時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
1 分 前
Curate (XCUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00677411 | $0.00677411 | $0.00736412 | $0.00728031 | $46,085 | $57,094 |
| Sep-30 2024 | $0.00728512 | $0.00694178 | $0.00739913 | $0.00714594 | $51,906 | $61,401 |
| Sep-29 2024 | $0.00715126 | $0.00704399 | $0.00715961 | $0.00705834 | $43,024 | $60,273 |
| Sep-28 2024 | $0.00706474 | $0.00701444 | $0.00729589 | $0.00727128 | $57,342 | $59,543 |
| Sep-27 2024 | $0.00726918 | $0.00707609 | $0.0074015 | $0.00718531 | $49,608 | $61,266 |
| Sep-26 2024 | $0.00713936 | $0.00710334 | $0.00820866 | $0.00820866 | $46,559 | $60,172 |
| Sep-25 2024 | $0.008206 | $0.00739152 | $0.00841186 | $0.00739152 | $54,609 | $69,162 |
| Sep-24 2024 | $0.00783071 | $0.00645514 | $0.00783071 | $0.00651933 | $67,155 | $65,999 |
| Sep-23 2024 | $0.00652084 | $0.00620285 | $0.00652084 | $0.00621057 | $47,220 | $54,959 |
| Sep-22 2024 | $0.00622293 | $0.00604093 | $0.00646502 | $0.00611748 | $56,195 | $52,448 |
| Sep-21 2024 | $0.00606039 | $0.00605185 | $0.00621756 | $0.00606952 | $49,322 | $51,079 |
| Sep-20 2024 | $0.00609276 | $0.0058878 | $0.00633442 | $0.00597402 | $47,385 | $51,351 |
| Sep-19 2024 | $0.00606239 | $0.00601089 | $0.00634804 | $0.00605534 | $46,048 | $51,095 |
| Sep-18 2024 | $0.00598081 | $0.00562437 | $0.00606366 | $0.00581145 | $56,212 | $50,408 |
| Sep-17 2024 | $0.00580647 | $0.00557702 | $0.00603073 | $0.00603073 | $42,341 | $48,938 |