時価総額 $3.27T
-3.4%
ボリューム24h $271.24B
-3.28%
BTC % 54.77%
0.23%
ETH % 11.21%
-1.07%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
CumRocket (CUMMIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00171813 | $0.00171813 | $0.00173942 | $0.0017286 | $142,477 | $2,268,673 |
| Dec-03 2025 | $0.00173349 | $0.0015986 | $0.00173818 | $0.0015986 | $144,111 | $2,288,952 |
| Dec-02 2025 | $0.00160547 | $0.00158995 | $0.00162075 | $0.00161722 | $132,962 | $2,119,909 |
| Dec-01 2025 | $0.00162027 | $0.00158988 | $0.00164141 | $0.00162074 | $148,787 | $2,139,453 |
| Nov-30 2025 | $0.00162937 | $0.00160401 | $0.0017364 | $0.00172352 | $141,369 | $2,151,467 |
| Nov-29 2025 | $0.00171351 | $0.00170856 | $0.00177089 | $0.00172701 | $142,833 | $2,262,575 |
| Nov-28 2025 | $0.00169088 | $0.00167939 | $0.00178439 | $0.00169939 | $159,664 | $2,232,695 |
| Nov-27 2025 | $0.00168055 | $0.00168055 | $0.00180304 | $0.00179579 | $141,952 | $2,219,058 |
| Nov-26 2025 | $0.00179435 | $0.00167376 | $0.00179435 | $0.00168097 | $160,328 | $2,369,321 |
| Nov-25 2025 | $0.00168301 | $0.00162514 | $0.00169804 | $0.00168364 | $130,355 | $2,222,296 |
| Nov-24 2025 | $0.00167693 | $0.00161702 | $0.00167693 | $0.00163597 | $128,083 | $2,214,276 |
| Nov-23 2025 | $0.00163541 | $0.00160084 | $0.00164903 | $0.00162592 | $143,612 | $2,159,451 |
| Nov-22 2025 | $0.00162986 | $0.00154892 | $0.00162986 | $0.00160478 | $142,300 | $2,152,116 |
| Nov-21 2025 | $0.00160672 | $0.00154154 | $0.00172467 | $0.00172314 | $116,360 | $2,121,563 |
| Nov-20 2025 | $0.00173246 | $0.00172442 | $0.00181301 | $0.0017392 | $136,036 | $2,287,589 |