時価総額 $4.02T 0.34%
ボリューム24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
CumRocket CUMMIES

CumRocket (CUMMIES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00229994 $0.00229891 $0.00235458 $0.00231306 $143,894 $3,036,919
Oct-23 2025 $0.00229111 $0.00226205 $0.00236399 $0.00226205 $149,663 $3,025,247
Oct-22 2025 $0.00223061 $0.00222947 $0.00228189 $0.00223557 $132,030 $2,945,364
Oct-21 2025 $0.0022545 $0.00222379 $0.00232521 $0.0023117 $151,814 $2,976,917
Oct-20 2025 $0.00231783 $0.00230663 $0.00247148 $0.00242131 $181,924 $3,060,533
Oct-19 2025 $0.002444 $0.00235029 $0.00245603 $0.00242318 $153,204 $3,227,139
Oct-18 2025 $0.00242777 $0.00240244 $0.00248454 $0.00240244 $139,416 $3,205,701
Oct-17 2025 $0.00240813 $0.00233069 $0.00259986 $0.00257853 $142,585 $3,179,773
Oct-16 2025 $0.0026064 $0.00242636 $0.00262093 $0.00251494 $129,008 $3,441,571
Oct-15 2025 $0.00250043 $0.00248737 $0.00258015 $0.00255524 $138,418 $3,301,640
Oct-14 2025 $0.00256526 $0.0024736 $0.00273781 $0.00272867 $158,489 $3,387,244
Oct-13 2025 $0.00271515 $0.00262902 $0.00283886 $0.00277066 $153,988 $3,585,168
Oct-12 2025 $0.00272883 $0.00240037 $0.00279104 $0.00245357 $181,789 $3,603,232
Oct-11 2025 $0.00249252 $0.00239646 $0.00255325 $0.00254672 $175,082 $3,291,195
Oct-10 2025 $0.00252981 $0.0024986 $0.00296717 $0.00292586 $158,123 $3,340,443

CumRocket(CUMMIES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1655日間分析、15-04-2021日から。