時価総額 $3.49T
-0.11%
ボリューム24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
CumRocket (CUMMIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00181407 | $0.00173924 | $0.00183158 | $0.00182999 | $153,002 | $2,395,352 |
| Nov-13 2025 | $0.00183007 | $0.00182106 | $0.00193667 | $0.00191156 | $125,848 | $2,416,489 |
| Nov-12 2025 | $0.00192772 | $0.0019053 | $0.00198013 | $0.00193903 | $144,629 | $2,545,425 |
| Nov-11 2025 | $0.0019041 | $0.00190257 | $0.00205257 | $0.00199236 | $134,879 | $2,514,238 |
| Nov-10 2025 | $0.00197941 | $0.0019748 | $0.00206855 | $0.0020289 | $127,386 | $2,613,671 |
| Nov-09 2025 | $0.00202279 | $0.00197292 | $0.00212031 | $0.00209918 | $259,614 | $2,670,962 |
| Nov-08 2025 | $0.00206001 | $0.00201977 | $0.00211413 | $0.00201977 | $142,269 | $2,720,107 |
| Nov-07 2025 | $0.00201291 | $0.0019364 | $0.0020267 | $0.00194717 | $128,135 | $2,657,909 |
| Nov-06 2025 | $0.00193735 | $0.00189556 | $0.00197268 | $0.00190183 | $156,432 | $2,558,136 |
| Nov-05 2025 | $0.00192603 | $0.00188508 | $0.00198924 | $0.00193334 | $137,975 | $2,543,191 |
| Nov-04 2025 | $0.0019332 | $0.00183724 | $0.00207651 | $0.00206817 | $147,798 | $2,552,662 |
| Nov-03 2025 | $0.00205332 | $0.00202042 | $0.00229808 | $0.00229742 | $138,811 | $2,711,264 |
| Nov-02 2025 | $0.00229767 | $0.00225652 | $0.00235466 | $0.00225652 | $132,693 | $3,033,914 |
| Nov-01 2025 | $0.00225229 | $0.00223042 | $0.0023098 | $0.0022699 | $147,426 | $2,974,000 |
| Oct-31 2025 | $0.00226107 | $0.00216957 | $0.00226871 | $0.00218212 | $142,154 | $2,985,587 |