時価総額 $3.22T
1.53%
ボリューム24h $170.62B
20.85%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
硬貨
33.866
+8
取引所
885
最後の更新
2 秒 前
CumRocket (CUMMIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00162787 | $0.00162285 | $0.00163888 | $0.00163825 | $12,527 | $2,149,490 |
| Dec-24 2025 | $0.00163832 | $0.00163271 | $0.00164211 | $0.00164211 | $11,826 | $2,163,295 |
| Dec-23 2025 | $0.00163423 | $0.00163423 | $0.00167716 | $0.00167032 | $11,829 | $2,157,893 |
| Dec-22 2025 | $0.00166208 | $0.00159926 | $0.00172701 | $0.00160299 | $23,300 | $2,194,669 |
| Dec-21 2025 | $0.00159873 | $0.00155906 | $0.00160114 | $0.0015895 | $12,068 | $2,111,019 |
| Dec-20 2025 | $0.00147524 | $0.00146971 | $0.00147608 | $0.00147295 | $11,611 | $1,947,961 |
| Dec-19 2025 | $0.00147279 | $0.00141039 | $0.00147289 | $0.00141651 | $12,133 | $1,944,724 |
| Dec-18 2025 | $0.0014127 | $0.0014127 | $0.00160738 | $0.00158991 | $11,848 | $1,865,377 |
| Dec-17 2025 | $0.00159236 | $0.00158901 | $0.00161904 | $0.00161596 | $138,704 | $2,102,604 |
| Dec-16 2025 | $0.00160796 | $0.00158213 | $0.00162065 | $0.00159373 | $139,070 | $2,123,197 |
| Dec-15 2025 | $0.00158664 | $0.00158664 | $0.00163229 | $0.00163051 | $146,822 | $2,095,056 |
| Dec-14 2025 | $0.00161121 | $0.00159465 | $0.00163545 | $0.00162068 | $131,203 | $2,127,491 |
| Dec-13 2025 | $0.00160597 | $0.00159564 | $0.00163611 | $0.00159648 | $140,664 | $2,120,575 |
| Dec-12 2025 | $0.00159197 | $0.00159196 | $0.00162589 | $0.00161209 | $131,192 | $2,102,085 |
| Dec-11 2025 | $0.00161092 | $0.00160752 | $0.00166438 | $0.00166438 | $164,272 | $2,127,105 |