時価総額 $2.47T
2.05%
ボリューム24h $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
硬貨
29.412
+14
取引所
885
最後の更新
13 秒 前
CumRocket (CUMMIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00216076 | $0.00214226 | $0.00224533 | $0.00222522 | $375,510 | $2,853,133 |
| Nov-03 2024 | $0.0022055 | $0.00197897 | $0.00222718 | $0.00219334 | $417,283 | $2,912,206 |
| Nov-02 2024 | $0.0021969 | $0.00219098 | $0.00230746 | $0.00230746 | $364,364 | $2,900,850 |
| Nov-01 2024 | $0.00228878 | $0.00226193 | $0.00236869 | $0.00234848 | $376,254 | $3,022,173 |
| Oct-31 2024 | $0.00236254 | $0.00231941 | $0.00242222 | $0.00238044 | $379,372 | $3,119,565 |
| Oct-30 2024 | $0.0024079 | $0.00235131 | $0.00243375 | $0.0023639 | $374,157 | $3,179,460 |
| Oct-29 2024 | $0.00236393 | $0.0022767 | $0.00238724 | $0.00227717 | $379,198 | $3,121,410 |
| Oct-28 2024 | $0.00228979 | $0.00213636 | $0.00228979 | $0.00213636 | $392,686 | $3,023,514 |
| Oct-27 2024 | $0.00214915 | $0.0021245 | $0.00217082 | $0.00215412 | $370,936 | $2,837,806 |
| Oct-26 2024 | $0.00216235 | $0.00201929 | $0.00216907 | $0.00202151 | $386,746 | $2,855,232 |
| Oct-25 2024 | $0.00203103 | $0.00200125 | $0.00224556 | $0.00224556 | $404,168 | $2,681,836 |
| Oct-24 2024 | $0.0022447 | $0.00221074 | $0.002328 | $0.00225225 | $367,274 | $2,963,978 |
| Oct-23 2024 | $0.00223343 | $0.00213919 | $0.00252231 | $0.00252231 | $395,129 | $2,949,085 |
| Oct-22 2024 | $0.00252165 | $0.0025107 | $0.00264876 | $0.00261856 | $282,806 | $3,329,660 |
| Oct-21 2024 | $0.0026278 | $0.00259501 | $0.00267307 | $0.00264619 | $332,589 | $3,469,826 |