時価総額 $2.26T
0.43%
ボリューム24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
CumRocket (CUMMIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00303995 | $0.00303995 | $0.00319231 | $0.00315613 | $348,188 | $4,014,048 |
| Oct-01 2024 | $0.00316475 | $0.00313212 | $0.00348792 | $0.00329517 | $381,214 | $4,178,828 |
| Sep-30 2024 | $0.00332999 | $0.00320633 | $0.00380757 | $0.00380757 | $391,079 | $4,397,021 |
| Sep-29 2024 | $0.00371483 | $0.00354253 | $0.00387555 | $0.00364429 | $434,983 | $4,905,179 |
| Sep-28 2024 | $0.00363647 | $0.00362421 | $0.00449906 | $0.00366816 | $563,829 | $4,801,709 |
| Sep-27 2024 | $0.0036549 | $0.00326333 | $0.0036662 | $0.0032701 | $383,705 | $4,826,041 |
| Sep-26 2024 | $0.00328423 | $0.00315184 | $0.00331504 | $0.00315184 | $316,874 | $4,336,602 |
| Sep-25 2024 | $0.00317117 | $0.00316116 | $0.0033134 | $0.00324589 | $332,968 | $4,187,314 |
| Sep-24 2024 | $0.00324451 | $0.00312248 | $0.00356508 | $0.00318824 | $409,391 | $4,284,150 |
| Sep-23 2024 | $0.00318428 | $0.00310441 | $0.00322446 | $0.00310994 | $301,763 | $4,204,623 |
| Sep-22 2024 | $0.00306357 | $0.00298526 | $0.00311523 | $0.00311523 | $296,491 | $4,045,228 |
| Sep-21 2024 | $0.00313138 | $0.00310613 | $0.0033167 | $0.00315124 | $374,615 | $4,134,764 |
| Sep-20 2024 | $0.00313347 | $0.0030412 | $0.00321872 | $0.0030655 | $359,900 | $4,137,533 |
| Sep-19 2024 | $0.00306314 | $0.00302822 | $0.00314508 | $0.00302822 | $481,464 | $4,044,664 |
| Sep-18 2024 | $0.0030325 | $0.00290362 | $0.0030325 | $0.0029649 | $360,727 | $4,004,200 |