時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
CUDIS (CUDIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.094487 | $0.093711 | $0.102884 | $0.101147 | $38,862,361 | $23,385,677 |
| Sep-08 2025 | $0.101438 | $0.091001 | $0.105542 | $0.102383 | $43,913,811 | $25,105,945 |
| Sep-07 2025 | $0.096998 | $0.078972 | $0.096998 | $0.078972 | $32,453,867 | $24,007,149 |
| Sep-06 2025 | $0.078592 | $0.077324 | $0.082562 | $0.077324 | $24,736,303 | $19,451,690 |
| Sep-05 2025 | $0.077029 | $0.076619 | $0.0806 | $0.079141 | $9,999,068 | $19,064,710 |
| Sep-04 2025 | $0.078437 | $0.076285 | $0.080117 | $0.080117 | $12,143,280 | $19,413,250 |
| Sep-03 2025 | $0.078982 | $0.078982 | $0.080948 | $0.080182 | $15,395,129 | $19,548,159 |
| Sep-02 2025 | $0.081799 | $0.078096 | $0.082658 | $0.081748 | $30,743,342 | $20,245,306 |
| Sep-01 2025 | $0.081075 | $0.079186 | $0.083055 | $0.083055 | $44,942,902 | $20,066,106 |
| Aug-31 2025 | $0.084336 | $0.080573 | $0.087227 | $0.082955 | $42,479,068 | $20,873,304 |
| Aug-30 2025 | $0.082142 | $0.080635 | $0.084694 | $0.083275 | $45,113,872 | $20,330,222 |
| Aug-29 2025 | $0.083018 | $0.077157 | $0.08381 | $0.081839 | $30,869,663 | $20,547,001 |
| Aug-28 2025 | $0.082187 | $0.077202 | $0.082187 | $0.077202 | $42,910,279 | $20,341,313 |
| Aug-27 2025 | $0.078422 | $0.07607 | $0.081589 | $0.081589 | $42,030,362 | $19,409,608 |
| Aug-26 2025 | $0.08294 | $0.081944 | $0.087215 | $0.081944 | $43,687,210 | $20,527,865 |