時価総額 $2.61T
3.27%
ボリューム24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
硬貨
34.471
+6
取引所
885
最後の更新
1 分 前
CUDIS (CUDIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00804161 | $0.00795038 | $0.00899279 | $0.00820952 | $7,923,327 | $1,990,300 |
| Apr-06 2026 | $0.00830647 | $0.00758615 | $0.00855818 | $0.00758615 | $5,839,833 | $2,055,854 |
| Apr-05 2026 | $0.00752144 | $0.00750408 | $0.00780892 | $0.00770439 | $3,200,349 | $1,861,557 |
| Apr-04 2026 | $0.00769973 | $0.00760825 | $0.00776045 | $0.00770164 | $2,525,528 | $1,905,684 |
| Apr-03 2026 | $0.00772263 | $0.0076087 | $0.0078194 | $0.0077779 | $4,327,475 | $1,911,353 |
| Apr-02 2026 | $0.00778366 | $0.00755423 | $0.00805028 | $0.00805028 | $3,841,888 | $1,926,456 |
| Apr-01 2026 | $0.00801386 | $0.007736 | $0.00802696 | $0.00782285 | $3,020,871 | $1,983,432 |
| Mar-31 2026 | $0.00785342 | $0.00785342 | $0.00826363 | $0.00805068 | $3,712,305 | $1,943,722 |
| Mar-30 2026 | $0.00812438 | $0.00786361 | $0.00856176 | $0.00808495 | $7,164,042 | $2,010,785 |
| Mar-29 2026 | $0.00775377 | $0.00765715 | $0.00798684 | $0.00777799 | $3,815,988 | $1,919,058 |
| Mar-28 2026 | $0.00782959 | $0.00770624 | $0.00878049 | $0.00878049 | $4,334,403 | $1,937,824 |
| Mar-27 2026 | $0.00889199 | $0.007673 | $0.00889199 | $0.00777277 | $5,852,747 | $2,200,770 |
| Mar-26 2026 | $0.00773001 | $0.00745885 | $0.00786173 | $0.00769731 | $4,004,238 | $1,913,178 |
| Mar-25 2026 | $0.00777111 | $0.0074166 | $0.00785969 | $0.00768684 | $3,134,496 | $1,923,351 |
| Mar-24 2026 | $0.00755067 | $0.00739382 | $0.00777818 | $0.00774122 | $4,891,180 | $1,868,792 |