時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
54 秒 前
CUDIS (CUDIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.05629 | $0.053166 | $0.05629 | $0.05492 | $5,307,332 | $13,931,969 |
| Oct-24 2025 | $0.055364 | $0.054208 | $0.056617 | $0.056409 | $6,937,314 | $13,702,736 |
| Oct-23 2025 | $0.054776 | $0.053393 | $0.056385 | $0.053473 | $8,557,383 | $13,557,070 |
| Oct-22 2025 | $0.054763 | $0.05244 | $0.058642 | $0.054086 | $16,071,400 | $13,553,947 |
| Oct-21 2025 | $0.053973 | $0.04981 | $0.054057 | $0.051464 | $10,886,049 | $13,358,460 |
| Oct-20 2025 | $0.051842 | $0.05063 | $0.056826 | $0.051862 | $11,408,004 | $12,831,050 |
| Oct-19 2025 | $0.052411 | $0.050284 | $0.053235 | $0.051096 | $17,493,243 | $12,971,821 |
| Oct-18 2025 | $0.052388 | $0.050814 | $0.062409 | $0.058488 | $22,389,474 | $12,966,226 |
| Oct-17 2025 | $0.058608 | $0.054646 | $0.087859 | $0.087859 | $91,005,698 | $14,505,646 |
| Oct-16 2025 | $0.076056 | $0.049117 | $0.083718 | $0.049543 | $70,450,104 | $18,824,100 |
| Oct-15 2025 | $0.052153 | $0.044584 | $0.052153 | $0.046367 | $14,349,883 | $12,907,928 |
| Oct-14 2025 | $0.046565 | $0.042817 | $0.048135 | $0.048135 | $11,957,209 | $11,525,066 |
| Oct-13 2025 | $0.048584 | $0.046153 | $0.049323 | $0.046274 | $10,671,001 | $12,024,638 |
| Oct-12 2025 | $0.046277 | $0.040873 | $0.046752 | $0.04136 | $11,991,262 | $11,453,702 |
| Oct-11 2025 | $0.041609 | $0.039641 | $0.048713 | $0.046659 | $19,154,716 | $10,298,441 |