時価総額 $2.61T
-5.29%
ボリューム24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
硬貨
34.351
+6
取引所
885
最後の更新
2 分 前
CUDIS (CUDIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00729425 | $0.00718386 | $0.00796519 | $0.00769382 | $3,869,801 | $1,805,329 |
| Mar-17 2026 | $0.0077166 | $0.0077166 | $0.00822761 | $0.0080447 | $2,978,281 | $1,909,860 |
| Mar-16 2026 | $0.00817246 | $0.00787868 | $0.00887568 | $0.00853152 | $5,570,688 | $2,022,684 |
| Mar-15 2026 | $0.00852244 | $0.00816576 | $0.00907177 | $0.00853843 | $9,389,347 | $2,109,304 |
| Mar-14 2026 | $0.0083602 | $0.00801307 | $0.00879718 | $0.00803543 | $5,950,498 | $2,069,150 |
| Mar-13 2026 | $0.00818623 | $0.0079912 | $0.00872137 | $0.00832894 | $3,555,816 | $2,026,092 |
| Mar-12 2026 | $0.00829911 | $0.00805273 | $0.00853673 | $0.00845113 | $2,361,234 | $2,054,031 |
| Mar-11 2026 | $0.00856782 | $0.0081089 | $0.0092232 | $0.00833264 | $3,703,991 | $2,120,538 |
| Mar-10 2026 | $0.00834254 | $0.00761703 | $0.0091492 | $0.00761703 | $5,331,058 | $2,064,781 |
| Mar-09 2026 | $0.00766034 | $0.00645934 | $0.00791681 | $0.00719771 | $4,463,915 | $1,895,935 |
| Mar-08 2026 | $0.00710911 | $0.00689406 | $0.00838743 | $0.0082187 | $3,981,057 | $1,759,507 |
| Mar-07 2026 | $0.00779877 | $0.00779877 | $0.00891802 | $0.00878781 | $2,179,087 | $1,930,196 |
| Mar-06 2026 | $0.00887772 | $0.00881947 | $0.00951001 | $0.00941096 | $2,497,879 | $2,197,238 |
| Mar-05 2026 | $0.00956672 | $0.00937331 | $0.00967549 | $0.0095488 | $3,937,346 | $2,367,764 |
| Mar-04 2026 | $0.0095128 | $0.00918196 | $0.00965429 | $0.00934847 | $2,541,065 | $2,354,420 |