時価総額 $2.51T
-3.24%
ボリューム24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
硬貨
34.276
+7
取引所
885
最後の更新
45 秒 前
CUDIS (CUDIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.010949 | $0.010143 | $0.011095 | $0.01027 | $4,200,824 | $2,710,047 |
| Feb-24 2026 | $0.010267 | $0.00985556 | $0.010459 | $0.010459 | $2,095,737 | $2,541,218 |
| Feb-23 2026 | $0.00997956 | $0.00977779 | $0.011345 | $0.011345 | $4,909,441 | $2,469,943 |
| Feb-22 2026 | $0.01155 | $0.00999572 | $0.014389 | $0.014189 | $5,582,084 | $2,858,628 |
| Feb-21 2026 | $0.013577 | $0.01003 | $0.013737 | $0.011825 | $9,161,656 | $3,360,435 |
| Feb-20 2026 | $0.011775 | $0.00983899 | $0.011775 | $0.010522 | $8,540,895 | $2,914,540 |
| Feb-19 2026 | $0.010458 | $0.00997236 | $0.010975 | $0.00997236 | $5,640,464 | $2,588,430 |
| Feb-18 2026 | $0.0099638 | $0.0099638 | $0.010215 | $0.010082 | $2,245,927 | $2,466,041 |
| Feb-17 2026 | $0.010043 | $0.00994905 | $0.010519 | $0.010519 | $1,916,414 | $2,485,809 |
| Feb-16 2026 | $0.010289 | $0.00989722 | $0.010289 | $0.010081 | $2,114,688 | $2,546,629 |
| Feb-15 2026 | $0.010038 | $0.00968972 | $0.010635 | $0.010142 | $2,935,391 | $2,484,527 |
| Feb-14 2026 | $0.010303 | $0.010125 | $0.0115 | $0.010125 | $4,978,674 | $2,550,235 |
| Feb-13 2026 | $0.010218 | $0.00999306 | $0.010495 | $0.010277 | $2,874,431 | $2,529,083 |
| Feb-12 2026 | $0.010313 | $0.010042 | $0.010908 | $0.010042 | $4,971,108 | $2,552,655 |
| Feb-11 2026 | $0.010217 | $0.010217 | $0.012514 | $0.011365 | $5,611,099 | $2,528,775 |