時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
CUDIS (CUDIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.029424 | $0.029136 | $0.030376 | $0.03026 | $4,609,950 | $7,282,572 |
| Dec-24 2025 | $0.03034 | $0.030156 | $0.031674 | $0.030527 | $5,425,872 | $7,509,393 |
| Dec-23 2025 | $0.030261 | $0.030261 | $0.031852 | $0.031849 | $7,439,071 | $7,489,661 |
| Dec-22 2025 | $0.031578 | $0.02844 | $0.032201 | $0.028633 | $13,601,913 | $7,815,598 |
| Dec-21 2025 | $0.028315 | $0.027841 | $0.030067 | $0.029036 | $6,001,071 | $7,008,039 |
| Dec-20 2025 | $0.029053 | $0.028094 | $0.029157 | $0.029157 | $3,983,856 | $7,190,838 |
| Dec-19 2025 | $0.02929 | $0.026589 | $0.029946 | $0.026792 | $10,210,552 | $7,249,311 |
| Dec-18 2025 | $0.027053 | $0.026398 | $0.027519 | $0.027519 | $7,552,033 | $6,695,858 |
| Dec-17 2025 | $0.027334 | $0.026775 | $0.028156 | $0.027364 | $6,119,563 | $6,765,257 |
| Dec-16 2025 | $0.027331 | $0.025124 | $0.027806 | $0.025198 | $6,082,607 | $6,764,491 |
| Dec-15 2025 | $0.025612 | $0.025158 | $0.028435 | $0.028148 | $5,989,956 | $6,339,174 |
| Dec-14 2025 | $0.028138 | $0.027205 | $0.029199 | $0.028836 | $6,008,732 | $6,964,234 |
| Dec-13 2025 | $0.028274 | $0.028269 | $0.029196 | $0.028551 | $4,387,843 | $6,997,885 |
| Dec-12 2025 | $0.028403 | $0.027924 | $0.028683 | $0.028496 | $7,620,944 | $7,029,806 |
| Dec-11 2025 | $0.028445 | $0.026439 | $0.028648 | $0.028247 | $8,790,092 | $7,040,292 |