時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
CUDIS (CUDIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.035942 | $0.035357 | $0.038622 | $0.038622 | $13,257,813 | $8,895,804 |
| Nov-13 2025 | $0.03893 | $0.037708 | $0.043838 | $0.043143 | $11,838,764 | $9,635,330 |
| Nov-12 2025 | $0.043431 | $0.039702 | $0.043431 | $0.040045 | $8,129,838 | $10,749,378 |
| Nov-11 2025 | $0.040559 | $0.040383 | $0.043575 | $0.043248 | $6,338,706 | $10,038,559 |
| Nov-10 2025 | $0.043881 | $0.042533 | $0.048425 | $0.043143 | $10,546,067 | $10,860,770 |
| Nov-09 2025 | $0.043087 | $0.039694 | $0.045604 | $0.041573 | $10,927,552 | $10,664,135 |
| Nov-08 2025 | $0.041989 | $0.041509 | $0.04564 | $0.04564 | $9,618,802 | $10,392,448 |
| Nov-07 2025 | $0.046168 | $0.041266 | $0.047813 | $0.041266 | $20,223,200 | $11,426,594 |
| Nov-06 2025 | $0.041381 | $0.041283 | $0.055638 | $0.05471 | $24,642,208 | $10,241,841 |
| Nov-05 2025 | $0.054488 | $0.051511 | $0.063317 | $0.059525 | $125,492,740 | $13,485,985 |
| Nov-04 2025 | $0.061256 | $0.03394 | $0.202178 | $0.03394 | $125,795,957 | $15,161,062 |
| Nov-03 2025 | $0.033813 | $0.033621 | $0.040126 | $0.040126 | $8,046,305 | $8,368,859 |
| Nov-02 2025 | $0.039451 | $0.038267 | $0.040533 | $0.040279 | $5,027,775 | $9,764,153 |
| Nov-01 2025 | $0.039917 | $0.03977 | $0.04119 | $0.040565 | $4,621,849 | $9,879,477 |
| Oct-31 2025 | $0.04037 | $0.038871 | $0.042563 | $0.041519 | $5,874,697 | $9,991,641 |