時価総額 $3.20T
0.77%
ボリューム24h $107.01B
13.03%
BTC % 54.93%
-0.14%
ETH % 11.18%
0.44%
硬貨
33.868
取引所
885
最後の更新
15 秒 前
Cub Finance (CUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00121605 | $0.00120908 | $0.00121605 | $0.00120908 | - | - |
| Dec-26 2025 | $0.00120899 | $0.00120665 | $0.00121654 | $0.001209 | - | - |
| Dec-25 2025 | $0.00121081 | $0.00121081 | $0.00121915 | $0.00121915 | - | - |
| Dec-24 2025 | $0.00121915 | $0.00121083 | $0.00121915 | $0.00121462 | - | - |
| Dec-23 2025 | $0.00121462 | $0.00121462 | $0.00122292 | $0.00122292 | - | - |
| Dec-22 2025 | $0.00122293 | $0.00122293 | $0.00123138 | $0.00122666 | $18 | - |
| Dec-21 2025 | $0.00122389 | $0.00122389 | $0.00122389 | $0.00122389 | - | - |
| Dec-20 2025 | $0.00122389 | $0.00122389 | $0.00122484 | $0.00122389 | - | - |
| Dec-19 2025 | $0.00122389 | $0.00120266 | $0.0012243 | $0.00120847 | - | - |
| Dec-18 2025 | $0.00120847 | $0.00120705 | $0.00122622 | $0.00121705 | - | - |
| Dec-17 2025 | $0.00121703 | $0.00121703 | $0.00124105 | $0.00124105 | - | - |
| Dec-16 2025 | $0.00124118 | $0.0012217 | $0.00124118 | $0.00122529 | - | - |
| Dec-15 2025 | $0.00121624 | $0.00121623 | $0.00124538 | $0.00123577 | - | - |
| Dec-14 2025 | $0.00123658 | $0.00123658 | $0.0012503 | $0.0012503 | $15 | - |
| Dec-13 2025 | $0.0012503 | $0.0012344 | $0.0012503 | $0.0012344 | - | - |