時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
Cub Finance (CUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00128356 | $0.00127537 | $0.00128356 | $0.001277 | - | - |
| Sep-08 2025 | $0.00127934 | $0.00127934 | $0.00128116 | $0.00128028 | - | - |
| Sep-07 2025 | $0.00127646 | $0.00126973 | $0.00127646 | $0.00126973 | - | - |
| Sep-06 2025 | $0.00126973 | $0.00126543 | $0.00126973 | $0.00126543 | - | - |
| Sep-05 2025 | $0.00126543 | $0.00125558 | $0.00126543 | $0.00125558 | - | - |
| Sep-04 2025 | $0.00125558 | $0.00125558 | $0.00126532 | $0.00126532 | - | - |
| Sep-03 2025 | $0.00126532 | $0.00125884 | $0.00126536 | $0.00125884 | - | - |
| Sep-02 2025 | $0.00125884 | $0.00125169 | $0.00126189 | $0.00125228 | $13 | - |
| Sep-01 2025 | $0.00125228 | $0.00125228 | $0.00126611 | $0.00126154 | - | - |
| Aug-31 2025 | $0.00126163 | $0.00126092 | $0.0012631 | $0.0012631 | - | - |
| Aug-30 2025 | $0.0012606 | $0.0012606 | $0.00127144 | $0.00127144 | $48 | - |
| Aug-29 2025 | $0.00127144 | $0.00126892 | $0.00128407 | $0.00128355 | - | - |
| Aug-28 2025 | $0.00128355 | $0.00126886 | $0.00128355 | $0.00126886 | - | - |
| Aug-27 2025 | $0.00127071 | $0.00127068 | $0.00127575 | $0.00127575 | - | - |
| Aug-26 2025 | $0.00127601 | $0.00125848 | $0.00127601 | $0.00125902 | $32 | - |