時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Cub Finance (CUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00132295 | $0.00128762 | $0.00132295 | $0.00128789 | - | - |
| Aug-19 2025 | $0.00129092 | $0.0012891 | $0.00130432 | $0.00130432 | - | - |
| Aug-18 2025 | $0.00130821 | $0.00129976 | $0.00132703 | $0.00132698 | $106 | - |
| Aug-17 2025 | $0.00132698 | $0.00131762 | $0.00133646 | $0.00131762 | - | - |
| Aug-16 2025 | $0.00131763 | $0.00131652 | $0.0013226 | $0.00131652 | - | - |
| Aug-15 2025 | $0.00131601 | $0.00130893 | $0.00133804 | $0.0013331 | $82 | - |
| Aug-14 2025 | $0.00133133 | $0.00132409 | $0.00134825 | $0.00132789 | $137 | - |
| Aug-13 2025 | $0.00132789 | $0.00131945 | $0.00133869 | $0.00131982 | - | - |
| Aug-12 2025 | $0.00131981 | $0.00129642 | $0.00131986 | $0.00130096 | - | - |
| Aug-11 2025 | $0.00129885 | $0.00128844 | $0.00130427 | $0.00129664 | - | - |
| Aug-10 2025 | $0.00129669 | $0.00127586 | $0.00129669 | $0.00127586 | $74 | - |
| Aug-09 2025 | $0.00127586 | $0.00126694 | $0.00128131 | $0.00126701 | $33 | - |
| Aug-08 2025 | $0.00126711 | $0.00125999 | $0.00126711 | $0.00125999 | $11 | - |
| Aug-07 2025 | $0.0012588 | $0.00124397 | $0.0012588 | $0.00124493 | $37 | - |
| Aug-06 2025 | $0.00124493 | $0.00122624 | $0.00124493 | $0.00122624 | - | - |