時価総額 $2.57T
2.13%
ボリューム24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
硬貨
34.202
取引所
885
最後の更新
25 秒 前
Cub Finance (CUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00108965 | $0.00107677 | $0.00109591 | $0.00109108 | - | - |
| Feb-06 2026 | $0.00109937 | $0.00105671 | $0.00109937 | $0.00105671 | $324 | - |
| Feb-05 2026 | $0.00106656 | $0.00106085 | $0.00111945 | $0.00111945 | $291 | - |
| Feb-04 2026 | $0.00111393 | $0.00111042 | $0.00115869 | $0.00115049 | $122 | - |
| Feb-03 2026 | $0.00115452 | $0.00114767 | $0.00117043 | $0.00116708 | $122 | - |
| Feb-02 2026 | $0.00116709 | $0.00113278 | $0.00116752 | $0.00115609 | - | - |
| Feb-01 2026 | $0.0011529 | $0.00114825 | $0.00117298 | $0.0011669 | $123 | - |
| Jan-31 2026 | $0.00116694 | $0.0011653 | $0.00121646 | $0.00121575 | - | - |
| Jan-30 2026 | $0.00121576 | $0.00120099 | $0.00122085 | $0.00122082 | $41 | - |
| Jan-29 2026 | $0.0012201 | $0.00121485 | $0.00124955 | $0.00124955 | - | - |
| Jan-28 2026 | $0.00124955 | $0.00123806 | $0.00124955 | $0.00124082 | - | - |
| Jan-27 2026 | $0.001241 | $0.00123674 | $0.00124727 | $0.00123677 | - | - |
| Jan-26 2026 | $0.00123543 | $0.00122312 | $0.00123587 | $0.00122312 | $15 | - |
| Jan-25 2026 | $0.00122312 | $0.00122312 | $0.00123899 | $0.00123899 | - | - |
| Jan-24 2026 | $0.00123899 | $0.00123881 | $0.00124147 | $0.0012408 | - | - |