時価総額 $2.66T
0.63%
ボリューム24h $200.83B
12.24%
BTC % 54.8%
0.16%
ETH % 10.16%
0.29%
硬貨
34.479
+2
取引所
885
最後の更新
18 秒 前
Cub Finance (CUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00088713 | $0.00088037 | $0.00088713 | $0.00088152 | - | - |
| Apr-08 2026 | $0.00088408 | $0.00088408 | $0.00089461 | $0.00089459 | - | - |
| Apr-07 2026 | $0.00089012 | $0.00088021 | $0.00089012 | $0.00088143 | $27 | - |
| Apr-06 2026 | $0.00088159 | $0.00088159 | $0.00088721 | $0.00088613 | $18 | - |
| Apr-05 2026 | $0.00087823 | $0.00087641 | $0.00088216 | $0.0008821 | $2 | - |
| Apr-04 2026 | $0.0008821 | $0.0008783 | $0.00088212 | $0.00087833 | - | - |
| Apr-03 2026 | $0.00087833 | $0.00087661 | $0.00087867 | $0.00087662 | - | - |
| Apr-02 2026 | $0.00087661 | $0.00086985 | $0.0008889 | $0.00088763 | - | - |
| Apr-01 2026 | $0.000888 | $0.000887 | $0.00089453 | $0.00089298 | $4 | - |
| Mar-31 2026 | $0.00089299 | $0.00088271 | $0.00089299 | $0.00088652 | - | - |
| Mar-30 2026 | $0.00088638 | $0.00088638 | $0.00089423 | $0.00088702 | $25 | - |
| Mar-29 2026 | $0.00088725 | $0.00088633 | $0.00089164 | $0.00089164 | $18 | - |
| Mar-28 2026 | $0.00089164 | $0.00088627 | $0.00089164 | $0.00088627 | - | - |
| Mar-27 2026 | $0.00088627 | $0.00088626 | $0.00089436 | $0.00089433 | - | - |
| Mar-26 2026 | $0.00089433 | $0.00089433 | $0.00090954 | $0.00090951 | - | - |