時価総額 $1.92T
-19.48%
ボリューム24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00879645 | $0.00862953 | $0.00900021 | $0.00899843 | $1,261 | - |
Aug-03 2024 | $0.0089938 | $0.00861256 | $0.0091914 | $0.0091892 | $2,153 | - |
Aug-02 2024 | $0.00918951 | $0.00839183 | $0.00919308 | $0.00919303 | $3,287 | - |
Aug-01 2024 | $0.00919151 | $0.00839553 | $0.00919174 | $0.0091809 | $2,918 | - |
Jul-31 2024 | $0.009182 | $0.00849798 | $0.00920453 | $0.00849798 | $2,538 | - |
Jul-30 2024 | $0.00849831 | $0.00839835 | $0.00956232 | $0.00956232 | $1,237 | - |
Jul-29 2024 | $0.00956313 | $0.00808615 | $0.009878 | $0.0080872 | $9,072 | - |
Jul-28 2024 | $0.00808734 | $0.00749955 | $0.00853058 | $0.00853058 | $907 | - |
Jul-27 2024 | $0.00833837 | $0.00820083 | $0.010002 | $0.00979858 | $16,105 | - |
Jul-26 2024 | $0.00979912 | $0.00906495 | $0.010014 | $0.010011 | $16,248 | - |
Jul-25 2024 | $0.00969784 | $0.00940428 | $0.01068 | $0.010677 | $9,676 | - |
Jul-24 2024 | $0.010677 | $0.0095007 | $0.01072 | $0.010241 | $2,924 | - |
Jul-23 2024 | $0.010243 | $0.00865218 | $0.011003 | $0.010571 | $6,724 | - |
Jul-22 2024 | $0.01057 | $0.0105 | $0.011399 | $0.011399 | $2,653 | - |
Jul-21 2024 | $0.011399 | $0.010304 | $0.011505 | $0.011014 | $2,069 | - |