時価総額 $2.55T
-0.97%
ボリューム24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
硬貨
28.314
+25
取引所
885
最後の更新
55 秒 前
CSR (CSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00849831 | $0.00839835 | $0.00956232 | $0.00956232 | $1,237 | - |
| Jul-29 2024 | $0.00956313 | $0.00808615 | $0.009878 | $0.0080872 | $9,072 | - |
| Jul-28 2024 | $0.00808734 | $0.00749955 | $0.00853058 | $0.00853058 | $907 | - |
| Jul-27 2024 | $0.00833837 | $0.00820083 | $0.010002 | $0.00979858 | $16,105 | - |
| Jul-26 2024 | $0.00979912 | $0.00906495 | $0.010014 | $0.010011 | $16,248 | - |
| Jul-25 2024 | $0.00969784 | $0.00940428 | $0.01068 | $0.010677 | $9,676 | - |
| Jul-24 2024 | $0.010677 | $0.0095007 | $0.01072 | $0.010241 | $2,924 | - |
| Jul-23 2024 | $0.010243 | $0.00865218 | $0.011003 | $0.010571 | $6,724 | - |
| Jul-22 2024 | $0.01057 | $0.0105 | $0.011399 | $0.011399 | $2,653 | - |
| Jul-21 2024 | $0.011399 | $0.010304 | $0.011505 | $0.011014 | $2,069 | - |
| Jul-20 2024 | $0.010704 | $0.010004 | $0.012017 | $0.012017 | $2,521 | - |
| Jul-19 2024 | $0.01161 | $0.011128 | $0.012057 | $0.012003 | $5,565 | - |
| Jul-18 2024 | $0.011999 | $0.010697 | $0.0121 | $0.011877 | $6,455 | - |
| Jul-17 2024 | $0.012097 | $0.011452 | $0.012108 | $0.012105 | $1,251 | - |
| Jul-16 2024 | $0.012112 | $0.010604 | $0.012155 | $0.012153 | $2,062 | - |