時価総額 $2.21T
2.68%
ボリューム24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
3 分 前
CSR (CSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013801 | $0.013099 | $0.014097 | $0.013268 | $28,454 | - |
| Sep-16 2024 | $0.013269 | $0.012821 | $0.014349 | $0.01335 | $19,175 | - |
| Sep-15 2024 | $0.013861 | $0.013686 | $0.0148 | $0.014143 | $17,526 | - |
| Sep-14 2024 | $0.014142 | $0.014004 | $0.014901 | $0.014901 | $1,422 | - |
| Sep-13 2024 | $0.014887 | $0.014407 | $0.014887 | $0.014699 | $5,429 | - |
| Sep-12 2024 | $0.014501 | $0.01335 | $0.014819 | $0.014452 | $11,950 | - |
| Sep-11 2024 | $0.014453 | $0.012557 | $0.014453 | $0.013319 | $22,543 | - |
| Sep-10 2024 | $0.0135 | $0.0125 | $0.014133 | $0.014004 | $32,977 | - |
| Sep-09 2024 | $0.013449 | $0.013404 | $0.014499 | $0.014399 | $14,609 | - |
| Sep-08 2024 | $0.013963 | $0.013505 | $0.014601 | $0.014099 | $8,736 | - |
| Sep-07 2024 | $0.014099 | $0.013679 | $0.014689 | $0.014196 | $3,041 | - |
| Sep-06 2024 | $0.014608 | $0.013994 | $0.014995 | $0.014991 | $3,484 | - |
| Sep-05 2024 | $0.014993 | $0.014297 | $0.01504 | $0.014998 | $6,978 | - |
| Sep-04 2024 | $0.014998 | $0.014797 | $0.015897 | $0.015895 | $14,058 | - |
| Sep-03 2024 | $0.015097 | $0.01405 | $0.015897 | $0.014229 | $33,895 | - |