時価総額 $2.27T
0.62%
ボリューム24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
硬貨
28.629
+13
取引所
885
最後の更新
3 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00219826 | $0.00217496 | $0.00222974 | $0.00219889 | $3,245 | - |
| Aug-27 2024 | $0.00226088 | $0.00226088 | $0.00241686 | $0.00240214 | $5,212 | - |
| Aug-26 2024 | $0.00239832 | $0.00238715 | $0.00247209 | $0.00244564 | $7,044 | - |
| Aug-25 2024 | $0.00246449 | $0.00245313 | $0.00251494 | $0.00251494 | $6,489 | - |
| Aug-24 2024 | $0.00251494 | $0.00249689 | $0.00262903 | $0.00262903 | $6,680 | - |
| Aug-23 2024 | $0.00261954 | $0.00251392 | $0.00261954 | $0.00251392 | $6,950 | - |
| Aug-22 2024 | $0.0025256 | $0.00246458 | $0.00259903 | $0.00249242 | $6,221 | - |
| Aug-21 2024 | $0.00251222 | $0.00246881 | $0.00270191 | $0.00270191 | $6,439 | - |
| Aug-20 2024 | $0.00270191 | $0.00266851 | $0.00277436 | $0.00271937 | $5,276 | - |
| Aug-19 2024 | $0.00271937 | $0.0025678 | $0.00275148 | $0.00262514 | $6,471 | - |
| Aug-18 2024 | $0.00263327 | $0.00259663 | $0.00264632 | $0.00262991 | $5,936 | - |
| Aug-17 2024 | $0.00262212 | $0.00262212 | $0.00268974 | $0.00263736 | $3,390 | - |
| Aug-16 2024 | $0.00263547 | $0.00252518 | $0.00266256 | $0.00265812 | $4,113 | - |
| Aug-15 2024 | $0.00265812 | $0.00258891 | $0.00276579 | $0.00276579 | $5,798 | - |
| Aug-14 2024 | $0.00276579 | $0.00264316 | $0.00280412 | $0.00270035 | $20,000 | - |