時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
17 秒 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017886 | $0.00017795 | $0.00018644 | $0.00018644 | - | - |
| Oct-03 2025 | $0.00018644 | $0.00018235 | $0.00018644 | $0.00018392 | - | - |
| Oct-02 2025 | $0.00018392 | $0.00018217 | $0.00018734 | $0.00018667 | - | - |
| Oct-01 2025 | $0.00018679 | $0.00018372 | $0.00019324 | $0.00018847 | $2,241 | - |
| Sep-30 2025 | $0.00018847 | $0.00018711 | $0.00019842 | $0.00019769 | - | - |
| Sep-29 2025 | $0.00019769 | $0.00019769 | $0.00020879 | $0.00020879 | - | - |
| Sep-28 2025 | $0.00020879 | $0.00020677 | $0.00021318 | $0.00021234 | $984 | - |
| Sep-27 2025 | $0.00021234 | $0.00021234 | $0.000224 | $0.00022189 | - | - |
| Sep-26 2025 | $0.00022189 | $0.00021875 | $0.00022734 | $0.00022734 | - | - |
| Sep-25 2025 | $0.00022734 | $0.00022734 | $0.00025022 | $0.00025022 | - | - |
| Sep-24 2025 | $0.00025022 | $0.00024999 | $0.00027791 | $0.00027744 | - | - |
| Sep-23 2025 | $0.00027744 | $0.00027736 | $0.00028434 | $0.0002843 | $910 | - |
| Sep-22 2025 | $0.00028385 | $0.00028385 | $0.00030658 | $0.00030658 | - | - |
| Sep-21 2025 | $0.00030658 | $0.00030658 | $0.00031616 | $0.00031078 | - | - |
| Sep-20 2025 | $0.00031078 | $0.00030839 | $0.00031701 | $0.00030839 | - | - |