時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00046484 | $0.00046484 | $0.00046852 | $0.00046852 | - | - |
| Jul-11 2025 | $0.00046852 | $0.00046782 | $0.00048007 | $0.00046782 | - | - |
| Jul-10 2025 | $0.00046782 | $0.00045895 | $0.00046782 | $0.00045895 | - | - |
| Jul-09 2025 | $0.00045895 | $0.00045701 | $0.00047703 | $0.00047703 | - | - |
| Jul-08 2025 | $0.00047703 | $0.00047703 | $0.00048568 | $0.00048249 | - | - |
| Jul-07 2025 | $0.00048249 | $0.00048249 | $0.00048618 | $0.00048618 | - | - |
| Jul-06 2025 | $0.00048618 | $0.00047861 | $0.00048618 | $0.00047861 | - | - |
| Jul-05 2025 | $0.00047861 | $0.00046989 | $0.00047861 | $0.00046989 | - | - |
| Jul-04 2025 | $0.00046989 | $0.00046813 | $0.00047606 | $0.00047298 | - | - |
| Jul-03 2025 | $0.00047298 | $0.00047298 | $0.00049785 | $0.00049785 | - | - |
| Jul-02 2025 | $0.00049785 | $0.00049785 | $0.00051079 | $0.00050248 | - | - |
| Jul-01 2025 | $0.00050248 | $0.0004974 | $0.00050574 | $0.0005041 | $1,039 | - |
| Jun-30 2025 | $0.0005041 | $0.00050085 | $0.00052466 | $0.00051805 | - | - |
| Jun-29 2025 | $0.00051805 | $0.00051805 | $0.00051805 | $0.00051805 | - | - |
| Jun-28 2025 | $0.00051805 | $0.00050943 | $0.00051852 | $0.00050943 | - | - |