時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002438 | $0.00002388 | $0.00002438 | $0.00002388 | - | - |
| Nov-17 2025 | $0.00002388 | $0.00002388 | $0.0000261 | $0.00002556 | - | - |
| Nov-16 2025 | $0.00002556 | $0.00002556 | $0.00002689 | $0.00002689 | $1,026 | - |
| Nov-15 2025 | $0.00002689 | $0.00002608 | $0.00002752 | $0.00002698 | - | - |
| Nov-14 2025 | $0.00002698 | $0.00002581 | $0.00002787 | $0.0000278 | - | - |
| Nov-13 2025 | $0.0000278 | $0.0000278 | $0.0000297 | $0.00002857 | - | - |
| Nov-12 2025 | $0.00002857 | $0.00002816 | $0.00003286 | $0.00003024 | - | - |
| Nov-11 2025 | $0.0000298 | $0.0000298 | $0.00003239 | $0.00003239 | - | - |
| Nov-10 2025 | $0.00003239 | $0.00003154 | $0.00003402 | $0.00003402 | - | - |
| Nov-09 2025 | $0.00003402 | $0.00003351 | $0.00003613 | $0.00003613 | - | - |
| Nov-08 2025 | $0.00003613 | $0.00003513 | $0.00003721 | $0.00003705 | - | - |
| Nov-07 2025 | $0.00003705 | $0.0000366 | $0.0000402 | $0.00004001 | - | - |
| Nov-06 2025 | $0.00003939 | $0.00003733 | $0.00003939 | $0.00003743 | - | - |
| Nov-05 2025 | $0.00003743 | $0.00003645 | $0.00003922 | $0.00003645 | - | - |
| Nov-04 2025 | $0.00003645 | $0.00003645 | $0.00004251 | $0.00004251 | - | - |