時価総額 $3.52T
0%
ボリューム24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
硬貨
31.856
+12
取引所
885
最後の更新
2 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00061761 | $0.00061635 | $0.00063182 | $0.00063182 | - | - |
| May-14 2025 | $0.00063182 | $0.00063182 | $0.00063182 | $0.00063182 | - | - |
| May-13 2025 | $0.00063182 | $0.00061851 | $0.00063182 | $0.00062815 | - | - |
| May-12 2025 | $0.00062815 | $0.00061382 | $0.00063165 | $0.00061382 | - | - |
| May-11 2025 | $0.00061382 | $0.00061382 | $0.00061898 | $0.00061898 | - | - |
| May-10 2025 | $0.00061898 | $0.00061898 | $0.00063372 | $0.00063372 | - | - |
| May-09 2025 | $0.00061211 | $0.00059696 | $0.00061418 | $0.00059696 | - | - |
| May-08 2025 | $0.00059696 | $0.00058865 | $0.00061701 | $0.00058865 | - | - |
| May-07 2025 | $0.00058865 | $0.00058865 | $0.00058865 | $0.00058865 | - | - |
| May-06 2025 | $0.00058865 | $0.00057524 | $0.00061221 | $0.00057524 | - | - |
| May-05 2025 | $0.00057524 | $0.00056635 | $0.00057524 | $0.00056635 | - | - |
| May-04 2025 | $0.00056635 | $0.00056635 | $0.00057691 | $0.00057691 | - | - |
| May-03 2025 | $0.00057691 | $0.00057691 | $0.00062998 | $0.00057982 | - | - |
| May-02 2025 | $0.00057982 | $0.00057982 | $0.00058021 | $0.00058021 | - | - |
| May-01 2025 | $0.00058021 | $0.00058021 | $0.00058148 | $0.00058148 | - | - |