時価総額 $2.55T
1.02%
ボリューム24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
硬貨
34.305
+8
取引所
885
最後の更新
1 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001486 | $0.00001486 | - | - |
| Mar-02 2026 | $0.00001486 | $0.00001439 | $0.00001486 | $0.00001439 | - | - |
| Mar-01 2026 | $0.00001439 | $0.00001439 | $0.00001446 | $0.00001446 | - | - |
| Feb-28 2026 | $0.00001446 | $0.00001306 | $0.00001446 | $0.0000143 | - | - |
| Feb-27 2026 | $0.0000143 | $0.0000143 | $0.00001841 | $0.00001746 | - | - |
| Feb-26 2026 | $0.00001501 | $0.00001278 | $0.00001501 | $0.00001278 | $531 | - |
| Feb-25 2026 | $0.00001254 | $0.0000098855 | $0.00001254 | $0.0000098855 | $364 | - |
| Feb-24 2026 | $0.0000098855 | $0.0000098171 | $0.0000098927 | $0.0000098171 | - | - |
| Feb-23 2026 | $0.0000098171 | $0.0000092461 | $0.0000098171 | $0.0000095724 | - | - |
| Feb-22 2026 | $0.0000095724 | $0.0000088297 | $0.0000095724 | $0.0000088297 | - | - |
| Feb-21 2026 | $0.0000088297 | $0.0000082528 | $0.0000088297 | $0.0000082528 | - | - |
| Feb-20 2026 | $0.0000082528 | $0.000008101 | $0.0000087599 | $0.000008101 | - | - |
| Feb-19 2026 | $0.000008101 | $0.0000079449 | $0.000008101 | $0.0000079449 | - | - |
| Feb-18 2026 | $0.0000079449 | $0.0000078822 | $0.0000079449 | $0.0000078822 | - | - |
| Feb-17 2026 | $0.0000078822 | $0.0000078822 | $0.0000078822 | $0.0000078822 | - | - |