時価総額 $3.20T
-2.13%
ボリューム24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
硬貨
34.087
+13
取引所
885
最後の更新
2 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000086147 | $0.0000084403 | $0.0000086147 | $0.0000084403 | - | - |
| Jan-19 2026 | $0.0000084403 | $0.0000084202 | $0.0000091771 | $0.0000091771 | - | - |
| Jan-18 2026 | $0.0000091771 | $0.0000091587 | $0.0000094305 | $0.0000091909 | - | - |
| Jan-17 2026 | $0.0000091909 | $0.0000089842 | $0.0000095413 | $0.0000089842 | - | - |
| Jan-16 2026 | $0.0000089842 | $0.0000089842 | $0.0000091644 | $0.0000091644 | - | - |
| Jan-15 2026 | $0.0000091644 | $0.0000089893 | $0.000009453 | $0.0000093799 | - | - |
| Jan-14 2026 | $0.0000093799 | $0.0000091976 | $0.0000097822 | $0.0000097822 | - | - |
| Jan-13 2026 | $0.0000097822 | $0.0000096415 | $0.0000099354 | $0.0000099354 | - | - |
| Jan-12 2026 | $0.0000099354 | $0.0000097391 | $0.00001031 | $0.00001031 | - | - |
| Jan-11 2026 | $0.00001031 | $0.0000098869 | $0.00001077 | $0.0000098869 | - | - |
| Jan-10 2026 | $0.0000098869 | $0.0000095457 | $0.0000098869 | $0.0000095457 | - | - |
| Jan-09 2026 | $0.0000095457 | $0.0000095457 | $0.00001006 | $0.0000097554 | - | - |
| Jan-08 2026 | $0.0000097554 | $0.0000097554 | $0.00001043 | $0.00001043 | - | - |
| Jan-07 2026 | $0.00001043 | $0.00001043 | $0.00001081 | $0.00001081 | - | - |
| Jan-06 2026 | $0.00001081 | $0.0000108 | $0.00001116 | $0.00001116 | - | - |