時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
31 秒 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001331 | $0.00001311 | $0.0000141 | $0.0000141 | - | - |
| Dec-09 2025 | $0.0000141 | $0.00001377 | $0.00001426 | $0.00001409 | - | - |
| Dec-08 2025 | $0.00001409 | $0.00001409 | $0.00001505 | $0.00001505 | - | - |
| Dec-07 2025 | $0.00001505 | $0.00001485 | $0.00001526 | $0.00001526 | - | - |
| Dec-06 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Dec-05 2025 | $0.00001526 | $0.00001512 | $0.00001548 | $0.00001548 | - | - |
| Dec-04 2025 | $0.00001548 | $0.00001522 | $0.00001601 | $0.00001569 | $498 | - |
| Dec-03 2025 | $0.00001569 | $0.00001556 | $0.00001627 | $0.00001627 | - | - |
| Dec-02 2025 | $0.00001627 | $0.0000157 | $0.00001627 | $0.0000157 | - | - |
| Dec-01 2025 | $0.0000157 | $0.0000157 | $0.00001735 | $0.00001735 | - | - |
| Nov-30 2025 | $0.00001735 | $0.0000168 | $0.00001735 | $0.00001692 | - | - |
| Nov-29 2025 | $0.00001692 | $0.00001692 | $0.00001752 | $0.00001744 | - | - |
| Nov-28 2025 | $0.00001744 | $0.00001744 | $0.00001822 | $0.00001768 | - | - |
| Nov-27 2025 | $0.00001768 | $0.00001768 | $0.00001877 | $0.00001835 | - | - |
| Nov-26 2025 | $0.00001835 | $0.00001835 | $0.00001933 | $0.0000191 | - | - |