時価総額 $3.18T
-0.96%
ボリューム24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
25 秒 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001143 | $0.00001127 | $0.00001163 | $0.00001127 | $118 | - |
| Dec-30 2025 | $0.00001127 | $0.00001122 | $0.00001175 | $0.00001145 | - | - |
| Dec-29 2025 | $0.00001145 | $0.00001145 | $0.00001233 | $0.00001233 | - | - |
| Dec-28 2025 | $0.00001233 | $0.00001206 | $0.00001262 | $0.00001223 | - | - |
| Dec-27 2025 | $0.00001223 | $0.00001223 | $0.00001238 | $0.00001229 | - | - |
| Dec-26 2025 | $0.00001229 | $0.00001095 | $0.00001251 | $0.00001134 | - | - |
| Dec-25 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Dec-24 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Dec-23 2025 | $0.00001108 | $0.00001108 | $0.00001163 | $0.00001162 | - | - |
| Dec-22 2025 | $0.00001162 | $0.00001162 | $0.00001218 | $0.00001218 | - | - |
| Dec-21 2025 | $0.00001218 | $0.0000119 | $0.00001225 | $0.00001207 | - | - |
| Dec-20 2025 | $0.00001207 | $0.00001068 | $0.00001207 | $0.00001068 | - | - |
| Dec-19 2025 | $0.00001068 | $0.00001068 | $0.00001089 | $0.00001078 | - | - |
| Dec-18 2025 | $0.00001078 | $0.00001078 | $0.00001119 | $0.00001084 | - | - |
| Dec-17 2025 | $0.00001084 | $0.00001084 | $0.00001175 | $0.00001175 | - | - |