時価総額 $4.08T
-1.03%
ボリューム24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
硬貨
33.552
+15
取引所
885
最後の更新
3 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000055 | $0.000055 | $0.00005686 | $0.00005629 | - | - |
| Oct-27 2025 | $0.00005629 | $0.00005622 | $0.00005855 | $0.00005703 | - | - |
| Oct-26 2025 | $0.00005703 | $0.00005703 | $0.00005826 | $0.00005798 | - | - |
| Oct-25 2025 | $0.00005798 | $0.00005776 | $0.00005994 | $0.00005859 | - | - |
| Oct-24 2025 | $0.00005859 | $0.00005859 | $0.00006271 | $0.00006271 | $1,018 | - |
| Oct-23 2025 | $0.00006271 | $0.00006221 | $0.00006832 | $0.00006682 | - | - |
| Oct-22 2025 | $0.00006682 | $0.00006682 | $0.00007298 | $0.00007298 | - | - |
| Oct-21 2025 | $0.00007298 | $0.00007298 | $0.00008048 | $0.00008048 | - | - |
| Oct-20 2025 | $0.0000807 | $0.00008005 | $0.00008525 | $0.0000847 | - | - |
| Oct-19 2025 | $0.0000847 | $0.0000847 | $0.00009177 | $0.00009177 | - | - |
| Oct-18 2025 | $0.00009284 | $0.00009218 | $0.00010254 | $0.00009719 | - | - |
| Oct-17 2025 | $0.00009719 | $0.00009707 | $0.00010798 | $0.00010798 | - | - |
| Oct-16 2025 | $0.00010798 | $0.00010798 | $0.00011735 | $0.00011735 | - | - |
| Oct-15 2025 | $0.00011735 | $0.00011735 | $0.00012371 | $0.00012371 | - | - |
| Oct-14 2025 | $0.00012371 | $0.00012371 | $0.00013531 | $0.00013531 | - | - |