時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00036502 | $0.00036502 | $0.00037721 | $0.00037721 | - | - |
| Aug-18 2025 | $0.00037721 | $0.00037126 | $0.00038254 | $0.00038254 | - | - |
| Aug-17 2025 | $0.00038343 | $0.00038343 | $0.0003914 | $0.0003857 | - | - |
| Aug-16 2025 | $0.0003857 | $0.00037918 | $0.0003857 | $0.00038075 | - | - |
| Aug-15 2025 | $0.00038075 | $0.00038075 | $0.00039636 | $0.00039495 | $665 | - |
| Aug-14 2025 | $0.00039495 | $0.00039214 | $0.00041389 | $0.00041369 | - | - |
| Aug-13 2025 | $0.00041369 | $0.00039934 | $0.00041369 | $0.00039934 | - | - |
| Aug-12 2025 | $0.00040901 | $0.00039547 | $0.00041561 | $0.00039547 | $387 | - |
| Aug-11 2025 | $0.00039809 | $0.00039809 | $0.00040886 | $0.00040275 | - | - |
| Aug-10 2025 | $0.00040275 | $0.00039843 | $0.00041722 | $0.0004153 | - | - |
| Aug-09 2025 | $0.0004153 | $0.00041476 | $0.00041818 | $0.00041476 | - | - |
| Aug-08 2025 | $0.00042237 | $0.00042118 | $0.00043355 | $0.00042118 | - | - |
| Aug-07 2025 | $0.00042118 | $0.00042118 | $0.00042171 | $0.00042171 | - | - |
| Aug-06 2025 | $0.00042171 | $0.00041127 | $0.00042171 | $0.00041127 | - | - |
| Aug-05 2025 | $0.00041127 | $0.00041036 | $0.000415 | $0.00041036 | - | - |