時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033013 | $0.00032605 | $0.00033654 | $0.00032605 | - | - |
| Sep-08 2025 | $0.00032605 | $0.00032605 | $0.00033624 | $0.00033502 | - | - |
| Sep-07 2025 | $0.00033502 | $0.00033443 | $0.00033666 | $0.00033443 | - | - |
| Sep-06 2025 | $0.00033443 | $0.00033443 | $0.00033917 | $0.00033506 | - | - |
| Sep-05 2025 | $0.0003272 | $0.00031802 | $0.0003272 | $0.00032129 | - | - |
| Sep-04 2025 | $0.00032129 | $0.00032023 | $0.0003215 | $0.0003215 | $99 | - |
| Sep-03 2025 | $0.0003215 | $0.0003215 | $0.00033319 | $0.00033319 | - | - |
| Sep-02 2025 | $0.00033319 | $0.00033319 | $0.00033666 | $0.00033362 | - | - |
| Sep-01 2025 | $0.00033362 | $0.00033362 | $0.00034427 | $0.00034427 | - | - |
| Aug-31 2025 | $0.00034427 | $0.00034248 | $0.00034555 | $0.00034555 | - | - |
| Aug-30 2025 | $0.00034407 | $0.00034309 | $0.00034687 | $0.00034309 | - | - |
| Aug-29 2025 | $0.00034309 | $0.0003418 | $0.00034646 | $0.00034646 | - | - |
| Aug-28 2025 | $0.00034646 | $0.0003457 | $0.00035328 | $0.0003504 | - | - |
| Aug-27 2025 | $0.0003504 | $0.00034844 | $0.00035457 | $0.00035457 | - | - |
| Aug-26 2025 | $0.00035457 | $0.00034722 | $0.00035619 | $0.00035619 | - | - |