時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
CryptoUnity (CUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00187978 | $0.0018786 | $0.00198151 | $0.0019526 | $2,617 | - |
| Oct-02 2024 | $0.0019526 | $0.00192665 | $0.00197538 | $0.00194216 | $1,000 | - |
| Oct-01 2024 | $0.00194216 | $0.00194216 | $0.00214143 | $0.00210183 | $6,072 | - |
| Sep-30 2024 | $0.00199566 | $0.00196416 | $0.00243024 | $0.00243024 | $7,759 | - |
| Sep-29 2024 | $0.0024501 | $0.00241451 | $0.00245551 | $0.00245235 | $1,287 | - |
| Sep-28 2024 | $0.00244935 | $0.0024335 | $0.00249399 | $0.00246739 | $1,582 | - |
| Sep-27 2024 | $0.00246739 | $0.00243049 | $0.00247736 | $0.00243049 | $1,314 | - |
| Sep-26 2024 | $0.00243049 | $0.00241015 | $0.00248635 | $0.00243897 | $1,144 | - |
| Sep-25 2024 | $0.00242906 | $0.00242906 | $0.00253479 | $0.00253479 | $2,643 | - |
| Sep-24 2024 | $0.00254802 | $0.00251825 | $0.00256102 | $0.0025314 | $2,495 | - |
| Sep-23 2024 | $0.00255417 | $0.00245991 | $0.00257309 | $0.00246564 | $2,256 | - |
| Sep-22 2024 | $0.00246564 | $0.00245003 | $0.00257855 | $0.00257855 | $3,514 | - |
| Sep-21 2024 | $0.00254998 | $0.00254998 | $0.00276734 | $0.00270387 | $4,906 | - |
| Sep-20 2024 | $0.0026925 | $0.00268704 | $0.00274285 | $0.00270958 | $2,773 | - |
| Sep-19 2024 | $0.00271144 | $0.00269505 | $0.00276162 | $0.00271733 | $3,126 | - |