時価総額 $3.71T
2.6%
ボリューム24h $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
硬貨
33.610
+10
取引所
885
最後の更新
1 分 前
CRYPTORG (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.02697 | $0.026805 | $0.02697 | $0.026911 | - | - |
| Nov-03 2025 | $0.026911 | $0.026911 | $0.028388 | $0.028388 | - | - |
| Nov-02 2025 | $0.028388 | $0.028343 | $0.028543 | $0.028543 | - | - |
| Nov-01 2025 | $0.028543 | $0.025178 | $0.029252 | $0.025178 | - | - |
| Oct-31 2025 | $0.025178 | $0.025017 | $0.027813 | $0.025017 | - | - |
| Oct-30 2025 | $0.025017 | $0.025017 | $0.025894 | $0.025894 | - | - |
| Oct-29 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Oct-28 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-26 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-25 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-24 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-23 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-22 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-21 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |
| Aug-20 2025 | $0.029338 | $0.029338 | $0.029338 | $0.029338 | - | - |