時価総額 $3.24T
-0.38%
ボリューム24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
CRYPTORG (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.021539 | $0.021003 | $0.02294 | $0.02294 | - | - |
| Nov-23 2025 | $0.02294 | $0.021771 | $0.022955 | $0.022042 | - | - |
| Nov-22 2025 | $0.022004 | $0.021949 | $0.022248 | $0.022248 | - | - |
| Nov-21 2025 | $0.022248 | $0.021462 | $0.022248 | $0.021858 | - | - |
| Nov-20 2025 | $0.021858 | $0.021858 | $0.021858 | $0.021858 | - | - |
| Nov-19 2025 | $0.021858 | $0.021858 | $0.02213 | $0.021889 | - | - |
| Nov-18 2025 | $0.021889 | $0.02145 | $0.021889 | $0.02145 | - | - |
| Nov-17 2025 | $0.021364 | $0.021364 | $0.026193 | $0.023947 | - | - |
| Nov-16 2025 | $0.023947 | $0.023947 | $0.024269 | $0.024269 | - | - |
| Nov-15 2025 | $0.024269 | $0.022818 | $0.024442 | $0.022818 | - | - |
| Nov-14 2025 | $0.022818 | $0.021045 | $0.025293 | $0.023433 | - | - |
| Nov-13 2025 | $0.023433 | $0.023433 | $0.024463 | $0.024463 | - | - |
| Nov-12 2025 | $0.024463 | $0.022051 | $0.0276 | $0.027548 | - | - |
| Nov-11 2025 | $0.026729 | $0.023002 | $0.026729 | $0.026573 | $6,535 | - |
| Nov-10 2025 | $0.026573 | $0.025642 | $0.027138 | $0.026402 | - | - |