時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
5 秒 前
CRYPTORG (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.03898 | $0.03898 | $0.040384 | $0.039595 | - | - |
| Jul-11 2025 | $0.037838 | $0.037437 | $0.038073 | $0.037535 | $264 | - |
| Jul-10 2025 | $0.037535 | $0.03698 | $0.037907 | $0.037907 | $366 | - |
| Jul-09 2025 | $0.037638 | $0.037425 | $0.037638 | $0.037547 | - | - |
| Jul-08 2025 | $0.037547 | $0.036812 | $0.039406 | $0.039403 | - | - |
| Jul-07 2025 | $0.039403 | $0.036896 | $0.039506 | $0.036928 | - | - |
| Jul-06 2025 | $0.036928 | $0.036928 | $0.039485 | $0.039354 | - | - |
| Jul-05 2025 | $0.039354 | $0.037794 | $0.039814 | $0.03977 | - | - |
| Jul-04 2025 | $0.039779 | $0.038763 | $0.040767 | $0.038763 | $1,080 | - |
| Jul-03 2025 | $0.038763 | $0.038499 | $0.039012 | $0.038675 | - | - |
| Jul-02 2025 | $0.038702 | $0.037656 | $0.038934 | $0.037888 | $1,190 | - |
| Jul-01 2025 | $0.037888 | $0.037888 | $0.038771 | $0.038771 | - | - |
| Jun-30 2025 | $0.038771 | $0.038126 | $0.038771 | $0.038127 | - | - |
| Jun-29 2025 | $0.038127 | $0.036654 | $0.038208 | $0.036722 | $251 | - |
| Jun-28 2025 | $0.036722 | $0.036722 | $0.03743 | $0.03743 | - | - |