時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
CRYPTORG (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.033188 | $0.029679 | $0.036551 | $0.036472 | $1,942 | - |
| Jun-21 2025 | $0.036472 | $0.036456 | $0.037505 | $0.037505 | $262 | - |
| Jun-20 2025 | $0.037505 | $0.034092 | $0.037561 | $0.034092 | $937 | - |
| Jun-19 2025 | $0.034092 | $0.03407 | $0.03438 | $0.034371 | $34 | - |
| Jun-18 2025 | $0.034371 | $0.034183 | $0.034584 | $0.034475 | - | - |
| Jun-17 2025 | $0.034475 | $0.034314 | $0.034631 | $0.034448 | - | - |
| Jun-16 2025 | $0.034498 | $0.032416 | $0.034588 | $0.032416 | $219 | - |
| Jun-15 2025 | $0.032416 | $0.032384 | $0.033016 | $0.03288 | - | - |
| Jun-14 2025 | $0.032784 | $0.032455 | $0.032892 | $0.032475 | - | - |
| Jun-13 2025 | $0.032475 | $0.032451 | $0.03297 | $0.032616 | - | - |
| Jun-12 2025 | $0.032525 | $0.031353 | $0.032969 | $0.031353 | - | - |
| Jun-11 2025 | $0.031337 | $0.031337 | $0.035104 | $0.035104 | $842 | - |
| Jun-10 2025 | $0.035093 | $0.035088 | $0.036718 | $0.036718 | $372 | - |
| Jun-09 2025 | $0.036718 | $0.036302 | $0.037045 | $0.036302 | $382 | - |
| Jun-08 2025 | $0.036302 | $0.032059 | $0.036729 | $0.032065 | - | - |