時価総額 $3.02T
-5.86%
ボリューム24h $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
硬貨
34.177
+27
取引所
885
最後の更新
3 分 前
CRYPTORG (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.013714 | $0.013703 | $0.013714 | $0.013703 | $10 | - |
| Jan-28 2026 | $0.013703 | $0.013703 | $0.013922 | $0.013922 | - | - |
| Jan-27 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |
| Jan-26 2026 | $0.013922 | $0.013922 | $0.013922 | $0.013922 | - | - |
| Jan-25 2026 | $0.013922 | $0.013922 | $0.01409 | $0.01409 | - | - |
| Jan-24 2026 | $0.01409 | $0.014042 | $0.01409 | $0.014042 | - | - |
| Jan-23 2026 | $0.014042 | $0.013227 | $0.014849 | $0.013256 | - | - |
| Jan-22 2026 | $0.013256 | $0.013192 | $0.013415 | $0.013192 | - | - |
| Jan-21 2026 | $0.013192 | $0.012941 | $0.013208 | $0.012941 | - | - |
| Jan-20 2026 | $0.012941 | $0.012941 | $0.013112 | $0.013112 | - | - |
| Jan-19 2026 | $0.013112 | $0.013112 | $0.013112 | $0.013112 | - | - |
| Jan-18 2026 | $0.013112 | $0.013061 | $0.013112 | $0.013089 | - | - |
| Jan-17 2026 | $0.013089 | $0.013089 | $0.013089 | $0.013089 | - | - |
| Jan-16 2026 | $0.013089 | $0.013089 | $0.013249 | $0.013249 | - | - |
| Jan-15 2026 | $0.013249 | $0.013249 | $0.013397 | $0.013397 | - | - |