時価総額 $2.48T
-2.96%
ボリューム24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
硬貨
28.329
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.075979 | $0.07592 | $0.078295 | $0.076322 | $4,118 | - |
Jul-30 2024 | $0.07576 | $0.071226 | $0.07576 | $0.071226 | $3,709 | - |
Jul-29 2024 | $0.072266 | $0.072015 | $0.076384 | $0.075473 | $1,915 | - |
Jul-28 2024 | $0.075473 | $0.07508 | $0.075797 | $0.075797 | $277 | - |
Jul-27 2024 | $0.075797 | $0.075385 | $0.076641 | $0.075385 | $990 | - |
Jul-26 2024 | $0.075013 | $0.072245 | $0.076067 | $0.072245 | $3,361 | - |
Jul-25 2024 | $0.072245 | $0.070642 | $0.072436 | $0.072436 | $694 | - |
Jul-24 2024 | $0.072436 | $0.072436 | $0.073426 | $0.07305 | $254 | - |
Jul-23 2024 | $0.07305 | $0.068905 | $0.07387 | $0.069568 | $7,457 | - |
Jul-22 2024 | $0.069568 | $0.069568 | $0.071246 | $0.071246 | $884 | - |
Jul-21 2024 | $0.071246 | $0.069198 | $0.071394 | $0.069433 | $3,701 | - |
Jul-20 2024 | $0.067145 | $0.06684 | $0.074978 | $0.074978 | $4,531 | - |
Jul-19 2024 | $0.074978 | $0.073262 | $0.075397 | $0.074794 | $1,933 | - |
Jul-18 2024 | $0.074794 | $0.074794 | $0.076922 | $0.076102 | $611 | - |
Jul-17 2024 | $0.076102 | $0.076102 | $0.079168 | $0.077986 | $4,029 | - |