時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
CRYPTORG (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.071038 | $0.071038 | $0.075661 | $0.075419 | $2,741 | - |
| Sep-18 2024 | $0.075154 | $0.073474 | $0.075154 | $0.073954 | $663 | - |
| Sep-17 2024 | $0.073954 | $0.073954 | $0.075664 | $0.07484 | $1,329 | - |
| Sep-16 2024 | $0.07407 | $0.073505 | $0.078372 | $0.078372 | $9,667 | - |
| Sep-15 2024 | $0.079317 | $0.069702 | $0.084899 | $0.069702 | $15,928 | - |
| Sep-14 2024 | $0.069702 | $0.069702 | $0.070892 | $0.07077 | $407 | - |
| Sep-13 2024 | $0.07077 | $0.070303 | $0.071585 | $0.071482 | $1,473 | - |
| Sep-12 2024 | $0.071246 | $0.069612 | $0.072959 | $0.072033 | $3,238 | - |
| Sep-11 2024 | $0.072033 | $0.069795 | $0.072033 | $0.070523 | $848 | - |
| Sep-10 2024 | $0.071387 | $0.069535 | $0.071387 | $0.069946 | $860 | - |
| Sep-09 2024 | $0.069987 | $0.069899 | $0.072223 | $0.070785 | $3,282 | - |
| Sep-08 2024 | $0.070785 | $0.068601 | $0.070785 | $0.068601 | $1,793 | - |
| Sep-07 2024 | $0.068601 | $0.068159 | $0.069651 | $0.069275 | $2,978 | - |
| Sep-06 2024 | $0.068966 | $0.066321 | $0.06955 | $0.067907 | $2,960 | - |
| Sep-05 2024 | $0.067907 | $0.067302 | $0.069139 | $0.068716 | $1,168 | - |