時価総額 $2.22T
-1.29%
ボリューム24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
17 秒 前
CRYPTORG (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.064907 | $0.064128 | $0.06618 | $0.065727 | $944 | - |
| Aug-14 2024 | $0.065727 | $0.064576 | $0.067765 | $0.065245 | $4,540 | - |
| Aug-13 2024 | $0.065245 | $0.063878 | $0.065961 | $0.063878 | $2,639 | - |
| Aug-12 2024 | $0.062766 | $0.06108 | $0.065152 | $0.061609 | $6,928 | - |
| Aug-11 2024 | $0.062598 | $0.060767 | $0.065465 | $0.060921 | $5,884 | - |
| Aug-10 2024 | $0.060921 | $0.058455 | $0.060921 | $0.059323 | $2,325 | - |
| Aug-09 2024 | $0.059323 | $0.058933 | $0.060794 | $0.060794 | $1,468 | - |
| Aug-08 2024 | $0.06161 | $0.059019 | $0.06161 | $0.059646 | $1,895 | - |
| Aug-07 2024 | $0.059646 | $0.058829 | $0.061862 | $0.060607 | $1,291 | - |
| Aug-06 2024 | $0.060806 | $0.059093 | $0.063644 | $0.063644 | $6,488 | - |
| Aug-05 2024 | $0.063485 | $0.057509 | $0.064075 | $0.064075 | $19,333 | - |
| Aug-04 2024 | $0.064438 | $0.063588 | $0.067488 | $0.067488 | $6,427 | - |
| Aug-03 2024 | $0.067358 | $0.066371 | $0.068927 | $0.067524 | $1,647 | - |
| Aug-02 2024 | $0.067524 | $0.067524 | $0.07187 | $0.07187 | $2,067 | - |
| Aug-01 2024 | $0.07187 | $0.070454 | $0.075979 | $0.075979 | $3,437 | - |