時価総額 $2.25T
3.31%
ボリューム24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
硬貨
28.741
+2
取引所
885
最後の更新
32 秒 前
CRYPTORG (CTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.071246 | $0.069612 | $0.072959 | $0.072033 | $3,238 | - |
| Sep-11 2024 | $0.072033 | $0.069795 | $0.072033 | $0.070523 | $848 | - |
| Sep-10 2024 | $0.071387 | $0.069535 | $0.071387 | $0.069946 | $860 | - |
| Sep-09 2024 | $0.069987 | $0.069899 | $0.072223 | $0.070785 | $3,282 | - |
| Sep-08 2024 | $0.070785 | $0.068601 | $0.070785 | $0.068601 | $1,793 | - |
| Sep-07 2024 | $0.068601 | $0.068159 | $0.069651 | $0.069275 | $2,978 | - |
| Sep-06 2024 | $0.068966 | $0.066321 | $0.06955 | $0.067907 | $2,960 | - |
| Sep-05 2024 | $0.067907 | $0.067302 | $0.069139 | $0.068716 | $1,168 | - |
| Sep-04 2024 | $0.068716 | $0.067796 | $0.069159 | $0.068865 | $2,501 | - |
| Sep-03 2024 | $0.069293 | $0.068307 | $0.070826 | $0.068307 | $1,940 | - |
| Sep-02 2024 | $0.068307 | $0.066448 | $0.068634 | $0.066502 | $1,010 | - |
| Sep-01 2024 | $0.066502 | $0.066502 | $0.071752 | $0.071512 | $5,765 | - |
| Aug-31 2024 | $0.071512 | $0.069451 | $0.071934 | $0.069451 | $1,591 | - |
| Aug-30 2024 | $0.069451 | $0.068214 | $0.070788 | $0.069492 | $1,413 | - |
| Aug-29 2024 | $0.069492 | $0.067807 | $0.070434 | $0.067807 | $1,586 | - |