時価総額 $3.24T
-0.22%
ボリューム24h $107.34B
BTC % 54.99%
-0.16%
ETH % 11%
0.27%
硬貨
34.113
+4
取引所
885
最後の更新
2 分 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00089332 | $0.00089332 | $0.00093273 | $0.00093273 | - | - |
| Jan-22 2026 | $0.00093273 | $0.00086396 | $0.00099787 | $0.00093028 | - | - |
| Jan-21 2026 | $0.00093028 | $0.00089795 | $0.00099639 | $0.00089795 | - | - |
| Jan-20 2026 | $0.00090707 | $0.00090707 | $0.00098066 | $0.00098066 | - | - |
| Jan-19 2026 | $0.00098049 | $0.00092508 | $0.00098708 | $0.00097614 | $1 | - |
| Jan-18 2026 | $0.00097614 | $0.00097614 | $0.00098373 | $0.00098373 | - | - |
| Jan-17 2026 | $0.00098373 | $0.00090064 | $0.00098373 | $0.00090064 | - | - |
| Jan-16 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-15 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-14 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-13 2026 | $0.00090064 | $0.00090064 | $0.00090064 | $0.00090064 | - | - |
| Jan-12 2026 | $0.00090064 | $0.00090064 | $0.00092101 | $0.00092101 | - | - |
| Jan-11 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-10 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |
| Jan-09 2026 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | - | - |