時価総額 $2.46T
-3.96%
ボリューム24h $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
硬貨
34.435
+6
取引所
885
最後の更新
2 分 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00070423 | $0.00070423 | $0.00074814 | $0.00074814 | - | - |
| Mar-25 2026 | $0.00074814 | $0.00074814 | $0.00074814 | $0.00074814 | - | - |
| Mar-24 2026 | $0.00074814 | $0.00074814 | $0.00075471 | $0.00075471 | - | - |
| Mar-23 2026 | $0.00079787 | $0.00073391 | $0.00079787 | $0.00074902 | - | - |
| Mar-22 2026 | $0.00074902 | $0.00070136 | $0.0007595 | $0.00075282 | - | - |
| Mar-21 2026 | $0.00075282 | $0.00071057 | $0.00076503 | $0.00071057 | - | - |
| Mar-20 2026 | $0.00071057 | $0.00070036 | $0.00073642 | $0.00073642 | - | - |
| Mar-19 2026 | $0.00073642 | $0.00072117 | $0.00076496 | $0.00076149 | - | - |
| Mar-18 2026 | $0.00076149 | $0.0007321 | $0.0007956 | $0.0007956 | - | - |
| Mar-17 2026 | $0.0007956 | $0.00075097 | $0.0007956 | $0.00075097 | - | - |
| Mar-16 2026 | $0.00075097 | $0.00071542 | $0.00083281 | $0.00076652 | - | - |
| Mar-15 2026 | $0.00076652 | $0.00071331 | $0.00081422 | $0.00071331 | - | - |
| Mar-14 2026 | $0.00071331 | $0.0007017 | $0.00071574 | $0.00070522 | - | - |
| Mar-13 2026 | $0.00070522 | $0.00070522 | $0.00070522 | $0.00070522 | - | - |
| Mar-12 2026 | $0.00070522 | $0.00070522 | $0.00071357 | $0.00071357 | - | - |