時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
35 秒 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00111056 | $0.00110491 | $0.00114873 | $0.00110491 | - | - |
| Jul-13 2025 | $0.0011054 | $0.00109281 | $0.00114154 | $0.00109281 | $1 | - |
| Jul-12 2025 | $0.00109281 | $0.00109281 | $0.00113828 | $0.00112215 | - | - |
| Jul-11 2025 | $0.00112215 | $0.00109414 | $0.00112215 | $0.00109414 | - | - |
| Jul-10 2025 | $0.00109414 | $0.00105545 | $0.00109554 | $0.00105773 | $1 | - |
| Jul-09 2025 | $0.00107176 | $0.00103448 | $0.00107547 | $0.00103448 | $0 | - |
| Jul-08 2025 | $0.00103448 | $0.00101032 | $0.00103448 | $0.0010192 | - | - |
| Jul-07 2025 | $0.0010192 | $0.00101402 | $0.00105189 | $0.0010189 | - | - |
| Jul-06 2025 | $0.00099664 | $0.00099664 | $0.00104206 | $0.00101721 | - | - |
| Jul-05 2025 | $0.00101721 | $0.00099984 | $0.00102189 | $0.00102189 | - | - |
| Jul-04 2025 | $0.00102189 | $0.00101178 | $0.00106068 | $0.00106068 | - | - |
| Jul-03 2025 | $0.00106068 | $0.00102582 | $0.00110589 | $0.00106486 | - | - |
| Jul-02 2025 | $0.00103428 | $0.00100655 | $0.00108055 | $0.00101644 | - | - |
| Jul-01 2025 | $0.00101644 | $0.00101644 | $0.00102007 | $0.00101672 | - | - |
| Jun-30 2025 | $0.00101672 | $0.00101672 | $0.00104403 | $0.00102252 | - | - |