時価総額 $3.94T
1.86%
ボリューム24h $321.56B
-15.89%
BTC % 55.35%
-0.25%
ETH % 11.77%
0.34%
硬貨
33.580
+9
取引所
885
最後の更新
33 秒 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-29 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-28 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-27 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-26 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-25 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-24 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-23 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-22 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Oct-21 2025 | $0.00110509 | $0.00107796 | $0.00110509 | $0.00107796 | - | - |
| Oct-20 2025 | $0.00107796 | $0.00107796 | $0.00107796 | $0.00107796 | - | - |
| Oct-19 2025 | $0.00107796 | $0.00107796 | $0.00124193 | $0.00124193 | - | - |
| Oct-18 2025 | $0.00124193 | $0.00108933 | $0.00124193 | $0.00108933 | - | - |
| Oct-17 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |
| Oct-16 2025 | $0.00108933 | $0.00108933 | $0.00108933 | $0.00108933 | - | - |