時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00095941 | $0.00095941 | $0.00101219 | $0.00101219 | $0 | - |
| Jun-21 2025 | $0.00101219 | $0.00100386 | $0.00101219 | $0.00100386 | - | - |
| Jun-20 2025 | $0.00100386 | $0.00100386 | $0.00104803 | $0.00102294 | - | - |
| Jun-19 2025 | $0.00102294 | $0.00101809 | $0.00103494 | $0.00102262 | - | - |
| Jun-18 2025 | $0.00102262 | $0.00101642 | $0.00103853 | $0.00102179 | - | - |
| Jun-17 2025 | $0.00102179 | $0.00102179 | $0.00105778 | $0.00105778 | $0 | - |
| Jun-16 2025 | $0.00105778 | $0.00104379 | $0.00107327 | $0.0010486 | $2 | - |
| Jun-15 2025 | $0.0010486 | $0.00103076 | $0.0010486 | $0.00103124 | - | - |
| Jun-14 2025 | $0.00102622 | $0.00101459 | $0.00104599 | $0.00102511 | - | - |
| Jun-13 2025 | $0.00102511 | $0.00099922 | $0.00105269 | $0.00105269 | - | - |
| Jun-12 2025 | $0.00105269 | $0.00105269 | $0.00109759 | $0.00109759 | - | - |
| Jun-11 2025 | $0.00109759 | $0.00109427 | $0.00111915 | $0.00110261 | - | - |
| Jun-10 2025 | $0.00109413 | $0.00106854 | $0.00111676 | $0.0010777 | $1 | - |
| Jun-09 2025 | $0.0010777 | $0.00104035 | $0.00108689 | $0.00106759 | - | - |
| Jun-08 2025 | $0.00105306 | $0.00104074 | $0.00106298 | $0.00105027 | $2 | - |