時価総額 $2.59T
1.9%
ボリューム24h $186.74B
-2.3%
BTC % 54.15%
-0.12%
ETH % 9.65%
-0.93%
硬貨
34.231
取引所
885
最後の更新
1 分 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00072669 | $0.00066964 | $0.00072669 | $0.00071755 | - | - |
| Feb-13 2026 | $0.00071755 | $0.0006782 | $0.00071755 | $0.0006782 | - | - |
| Feb-12 2026 | $0.0006782 | $0.00067019 | $0.00073677 | $0.00067019 | - | - |
| Feb-11 2026 | $0.00067019 | $0.00066769 | $0.0007036 | $0.00069017 | - | - |
| Feb-10 2026 | $0.00069017 | $0.00068664 | $0.0007131 | $0.0007131 | - | - |
| Feb-09 2026 | $0.00066003 | $0.00065339 | $0.00069343 | $0.00069 | - | - |
| Feb-08 2026 | $0.00071241 | $0.00068268 | $0.00072998 | $0.00072998 | - | - |
| Feb-07 2026 | $0.00069049 | $0.00069049 | $0.00069049 | $0.00069049 | $0 | - |
| Feb-06 2026 | $0.00069049 | $0.00063959 | $0.00072824 | $0.00072824 | - | - |
| Feb-05 2026 | $0.00072824 | $0.00072824 | $0.00072824 | $0.00072824 | - | - |
| Feb-04 2026 | $0.00072824 | $0.00072824 | $0.00075533 | $0.00075533 | - | - |
| Feb-03 2026 | $0.00075533 | $0.00075533 | $0.00083747 | $0.00083747 | - | - |
| Feb-02 2026 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | - | - |
| Feb-01 2026 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | - | - |
| Jan-31 2026 | $0.00083747 | $0.00083747 | $0.00083747 | $0.00083747 | - | - |