時価総額 $2.24T
-0.75%
ボリューム24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00211115 | $0.00211115 | $0.00216509 | $0.00211688 | $8 | - |
| Oct-01 2024 | $0.00211688 | $0.00211688 | $0.00230611 | $0.00225151 | $27 | - |
| Sep-30 2024 | $0.00225151 | $0.00220005 | $0.00226804 | $0.00226223 | $22 | - |
| Sep-29 2024 | $0.00226223 | $0.00226223 | $0.00231194 | $0.00227954 | $6 | - |
| Sep-28 2024 | $0.00227954 | $0.00225981 | $0.00227954 | $0.00226498 | $7 | - |
| Sep-27 2024 | $0.00229889 | $0.00229598 | $0.0023217 | $0.00230462 | $11 | - |
| Sep-26 2024 | $0.0022797 | $0.00222114 | $0.00230866 | $0.00222114 | $19 | - |
| Sep-25 2024 | $0.00222114 | $0.00222114 | $0.00227395 | $0.00225363 | $7 | - |
| Sep-24 2024 | $0.00225363 | $0.00222844 | $0.00225939 | $0.00223925 | $9 | - |
| Sep-23 2024 | $0.00223925 | $0.00215406 | $0.00224159 | $0.00215406 | $10 | - |
| Sep-22 2024 | $0.00215406 | $0.00215366 | $0.00218102 | $0.00218102 | $11 | - |
| Sep-21 2024 | $0.00217017 | $0.00211512 | $0.00217017 | $0.00215503 | $8 | - |
| Sep-20 2024 | $0.00215503 | $0.00213117 | $0.00220396 | $0.00220396 | $14 | - |
| Sep-19 2024 | $0.00221872 | $0.00210761 | $0.00221872 | $0.00217642 | $21 | - |
| Sep-18 2024 | $0.00212684 | $0.00211098 | $0.00215591 | $0.00215591 | $46 | - |