時価総額 $2.28T
1.73%
ボリューム24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
硬貨
28.556
+26
取引所
885
最後の更新
11 秒 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00223195 | $0.00219145 | $0.00223195 | $0.00219145 | $6 | - |
| Aug-19 2024 | $0.00219145 | $0.00219145 | $0.0022686 | $0.0022686 | $6 | - |
| Aug-18 2024 | $0.0022686 | $0.00223064 | $0.0022686 | $0.00223064 | $2 | - |
| Aug-17 2024 | $0.00223064 | $0.00220306 | $0.00223156 | $0.00220306 | $16 | - |
| Aug-16 2024 | $0.00220306 | $0.00220306 | $0.00226001 | $0.00226001 | $383 | - |
| Aug-15 2024 | $0.00226001 | $0.00226001 | $0.00227316 | $0.00227316 | $5 | - |
| Aug-14 2024 | $0.00227316 | $0.00220067 | $0.00232416 | $0.00229786 | $53 | - |
| Aug-13 2024 | $0.00229786 | $0.00224805 | $0.00229786 | $0.00224805 | $13 | - |
| Aug-12 2024 | $0.00224805 | $0.00217667 | $0.00224805 | $0.00217667 | $6 | - |
| Aug-11 2024 | $0.00217667 | $0.00217667 | $0.00217667 | $0.00217667 | - | - |
| Aug-10 2024 | $0.00217667 | $0.00217667 | $0.0022756 | $0.00223173 | $50 | - |
| Aug-09 2024 | $0.00223173 | $0.00221432 | $0.00226242 | $0.00223381 | $238 | - |
| Aug-08 2024 | $0.00223381 | $0.0020692 | $0.00223657 | $0.00209456 | $22 | - |
| Aug-07 2024 | $0.00209456 | $0.00208951 | $0.0021311 | $0.00208951 | $9 | - |
| Aug-06 2024 | $0.00208951 | $0.00205789 | $0.00213283 | $0.00213283 | $47 | - |