時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
26 秒 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00182757 | $0.00182757 | $0.00188589 | $0.00186394 | $65 | - |
| Nov-03 2024 | $0.00188013 | $0.001828 | $0.00189912 | $0.00189658 | $842 | - |
| Nov-02 2024 | $0.00187711 | $0.00186782 | $0.00193833 | $0.00189442 | $1,056 | - |
| Nov-01 2024 | $0.00189442 | $0.00188658 | $0.00195265 | $0.00195265 | $409 | - |
| Oct-31 2024 | $0.0019347 | $0.00191208 | $0.00202519 | $0.00200291 | $36 | - |
| Oct-30 2024 | $0.00200291 | $0.00200148 | $0.00205607 | $0.00201646 | $48 | - |
| Oct-29 2024 | $0.00201646 | $0.00201646 | $0.00207215 | $0.00202932 | $74 | - |
| Oct-28 2024 | $0.00202932 | $0.0019762 | $0.00203535 | $0.00199511 | $78 | - |
| Oct-27 2024 | $0.00199511 | $0.00197414 | $0.00218081 | $0.00214336 | $98 | - |
| Oct-26 2024 | $0.00214336 | $0.0020951 | $0.00216319 | $0.0020951 | $877 | - |
| Oct-25 2024 | $0.00216254 | $0.00209682 | $0.00222903 | $0.00222488 | $772 | - |
| Oct-24 2024 | $0.00222488 | $0.00214929 | $0.00223031 | $0.00214929 | $185 | - |
| Oct-23 2024 | $0.00214929 | $0.00210848 | $0.00219104 | $0.00219104 | $291 | - |
| Oct-22 2024 | $0.00217237 | $0.00210097 | $0.00223962 | $0.00215586 | $461 | - |
| Oct-21 2024 | $0.00213705 | $0.00213705 | $0.00222933 | $0.00220159 | $211 | - |