時価総額 $2.54T
-0.97%
ボリューム24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
硬貨
28.212
+25
取引所
885
最後の更新
13 秒 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00258809 | $0.00258809 | $0.00264606 | $0.00264606 | $3 | - |
| Jul-22 2024 | $0.00264606 | $0.00264606 | $0.00267555 | $0.00266903 | $5 | - |
| Jul-21 2024 | $0.00266903 | $0.00264754 | $0.00268966 | $0.00267593 | $301 | - |
| Jul-20 2024 | $0.00267593 | $0.00261335 | $0.00267593 | $0.00261335 | $4 | - |
| Jul-19 2024 | $0.00261335 | $0.00261335 | $0.00272127 | $0.00272127 | $4 | - |
| Jul-18 2024 | $0.00272127 | $0.00272127 | $0.00272127 | $0.00272127 | - | - |
| Jul-17 2024 | $0.00272127 | $0.00269123 | $0.00273539 | $0.00269123 | $21 | - |
| Jul-16 2024 | $0.00269123 | $0.00269123 | $0.00269123 | $0.00269123 | - | - |
| Jul-15 2024 | $0.00269123 | $0.00254821 | $0.00269123 | $0.00255966 | $14 | - |
| Jul-14 2024 | $0.00255966 | $0.00249603 | $0.00255966 | $0.00249603 | $5 | - |
| Jul-13 2024 | $0.00249603 | $0.00249603 | $0.00249603 | $0.00249603 | - | - |
| Jul-12 2024 | $0.00249603 | $0.00249603 | $0.00253375 | $0.00253375 | $4 | - |
| Jul-11 2024 | $0.00253375 | $0.00246565 | $0.00253844 | $0.00246565 | $13 | - |
| Jul-10 2024 | $0.00246565 | $0.00244078 | $0.00247564 | $0.00246635 | $12 | - |
| Jul-09 2024 | $0.00245934 | $0.00245923 | $0.00248616 | $0.0024738 | $29 | - |