時価総額 $2.22T
-4.91%
ボリューム24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
硬貨
28.621
+22
取引所
885
最後の更新
3 分 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | - |
| Aug-26 2024 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | - |
| Aug-25 2024 | $0.00233277 | $0.00233277 | $0.00239218 | $0.00233538 | $189 | - |
| Aug-24 2024 | $0.00233538 | $0.00233055 | $0.00244162 | $0.00233055 | $27 | - |
| Aug-23 2024 | $0.00230703 | $0.00227066 | $0.00230703 | $0.00227085 | $11 | - |
| Aug-22 2024 | $0.00227085 | $0.00222748 | $0.00227619 | $0.00227619 | $194 | - |
| Aug-21 2024 | $0.00227619 | $0.00223195 | $0.00227619 | $0.00223195 | $17 | - |
| Aug-20 2024 | $0.00223195 | $0.00219145 | $0.00223195 | $0.00219145 | $6 | - |
| Aug-19 2024 | $0.00219145 | $0.00219145 | $0.0022686 | $0.0022686 | $6 | - |
| Aug-18 2024 | $0.0022686 | $0.00223064 | $0.0022686 | $0.00223064 | $2 | - |
| Aug-17 2024 | $0.00223064 | $0.00220306 | $0.00223156 | $0.00220306 | $16 | - |
| Aug-16 2024 | $0.00220306 | $0.00220306 | $0.00226001 | $0.00226001 | $383 | - |
| Aug-15 2024 | $0.00226001 | $0.00226001 | $0.00227316 | $0.00227316 | $5 | - |
| Aug-14 2024 | $0.00227316 | $0.00220067 | $0.00232416 | $0.00229786 | $53 | - |
| Aug-13 2024 | $0.00229786 | $0.00224805 | $0.00229786 | $0.00224805 | $13 | - |