時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Crypto Village Accelerator (CVAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000019973837783042 | $0.000000000019972758257116 | $0.000000000019999455877369 | $0.000000000019992678227619 | $48 | - |
| Oct-30 2024 | $0.000000000019993478262786 | $0.000000000019989511463201 | $0.00000000002000686212049 | $0.000000000019993759095055 | $48 | - |
| Oct-29 2024 | $0.000000000019992068771216 | $0.000000000019979921534437 | $0.000000000019998947288739 | $0.000000000019988995520851 | $3 | - |
| Oct-28 2024 | $0.000000000019988057084801 | $0.000000000019970995026955 | $0.000000000019992516678943 | $0.000000000019974285192427 | $3 | - |
| Oct-27 2024 | $0.000000000019980355357432 | $0.000000000019970075649066 | $0.000000000019984820681914 | $0.000000000019976176939589 | $73 | - |
| Oct-26 2024 | $0.000000000019980086933656 | $0.000000000019965066490842 | $0.000000000019989750088803 | $0.000000000019969194818493 | $1 | - |
| Oct-25 2024 | $0.00000000001997453427802 | $0.000000000019951289497345 | $0.000000000019995407908422 | $0.00000000001998822429113 | $1 | - |
| Oct-24 2024 | $0.000000000019990267331056 | $0.000000000019974759840071 | $0.000000000019990648767613 | $0.000000000019978043345394 | $1 | - |
| Oct-23 2024 | $0.000000000019978084080569 | $0.000000000019972409823886 | $0.000000000019990367093543 | $0.000000000019985917511312 | $1 | - |
| Oct-22 2024 | $0.000000000019989139533305 | $0.000000000019984088142193 | $0.000000000020001663445131 | $0.000000000019989304432774 | $23 | - |
| Oct-21 2024 | $0.000000000019991498457302 | $0.000000000009994225460809 | $0.000000000019994764153074 | $0.000000000019991892417958 | $23 | - |
| Oct-20 2024 | $0.000000000019993487556649 | $0.000000000019993487556649 | $0.000000000019998732863623 | $0.000000000019995663433039 | $4 | - |
| Oct-19 2024 | $0.000000000019996824841015 | $0.000000000019995233204003 | $0.000000000020000582958795 | $0.000000000019997153291879 | $4 | - |
| Oct-18 2024 | $0.000000000019997582635918 | $0.000000000019990493676344 | $0.000000000019999633593769 | $0.000000000019999633593769 | $4 | - |
| Oct-17 2024 | $0.000000000019992442230574 | $0.000000000019990635482747 | $0.000000000019999221629157 | $0.00000000001999491542777 | $4 | - |