時価総額 $2.33T
1.14%
ボリューム24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
硬貨
28.568
+22
取引所
885
最後の更新
1 分 前
Crypto Village Accelerator (CVAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000010001560297153 | $0.000000000010001386203679 | $0.000000000010006331252036 | $0.000000000010001798879672 | $11 | - |
| Aug-21 2024 | $0.0000000000100029949253 | $0.000000000009999397199681 | $0.000000000010006830297922 | $0.000000000009999397199681 | $11 | - |
| Aug-20 2024 | $0.000000000010001930438844 | $0.00000000001000061310614 | $0.000000000010009653117009 | $0.000000000010003670580864 | $1 | - |
| Aug-19 2024 | $0.000000000010004170143671 | $0.000000000010000622893817 | $0.000000000010008309673982 | $0.000000000010003208735486 | $1 | - |
| Aug-18 2024 | $0.000000000010002966578917 | $0.000000000009999581376813 | $0.000000000010007051370816 | $0.000000000010002146093167 | $1 | - |
| Aug-17 2024 | $0.000000000010000633802023 | $0.000000000010000228716624 | $0.00000000001000596734166 | $0.000000000010002152105702 | $24 | - |
| Aug-16 2024 | $0.000000000010003534001727 | $0.000000000010000691308683 | $0.000000000010005488381409 | $0.000000000010002245823119 | $16 | - |
| Aug-15 2024 | $0.000000000010002177040667 | $0.000000000009997184639027 | $0.000000000010007372189572 | $0.000000000010001924270795 | $12 | - |
| Aug-14 2024 | $0.000000000010002616202138 | $0.000000000010000338110286 | $0.000000000010014078088036 | $0.000000000010003646010481 | $10 | - |
| Aug-13 2024 | $0.000000000010003345877186 | $0.000000000010003345877186 | $0.000000000020013402975545 | $0.000000000020004132167916 | $4 | - |
| Aug-12 2024 | $0.000000000020003783584547 | $0.000000000019996295266432 | $0.000000000020017009839478 | $0.000000000019999868939092 | $3 | - |
| Aug-11 2024 | $0.000000000020003769354245 | $0.000000000020002934213538 | $0.000000000020017596637953 | $0.000000000020003733338232 | $4 | - |
| Aug-10 2024 | $0.000000000020013912074958 | $0.000000000010003264595799 | $0.000000000020013912074958 | $0.000000000010004512103967 | $23 | - |
| Aug-09 2024 | $0.000000000010008006278531 | $0.000000000010001319815963 | $0.000000000020013191879765 | $0.000000000020007751686218 | $80 | - |
| Aug-08 2024 | $0.000000000020007304195873 | $0.000000000020003820179046 | $0.00000000002002201365595 | $0.000000000020010323914628 | $5 | - |