時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000020012992023863 | $0.000000000019994408778092 | $0.000000000020012992023863 | $0.000000000019995427718864 | $3 | - |
Oct-02 2024 | $0.000000000019994869318783 | $0.000000000019992283241009 | $0.000000000020015946900869 | $0.000000000019995055103821 | $3 | - |
Oct-01 2024 | $0.000000000019995607365779 | $0.000000000019984741816977 | $0.000000000019999950765008 | $0.000000000019992651643193 | $3 | - |
Sep-30 2024 | $0.000000000019995816714535 | $0.000000000019992021503571 | $0.000000000020008440299135 | $0.000000000020002072324541 | $3 | - |
Sep-29 2024 | $0.000000000020003674041427 | $0.000000000010000938891609 | $0.000000000020007708568344 | $0.000000000020002859407164 | $3 | - |
Sep-28 2024 | $0.00000000002000435700761 | $0.000000000020001484194141 | $0.000000000020008690722924 | $0.000000000020002864758135 | $16 | - |
Sep-27 2024 | $0.000000000020003053845953 | $0.000000000020000628279065 | $0.000000000020013041156671 | $0.000000000020002095782319 | $16 | - |
Sep-26 2024 | $0.00000000002000246955772 | $0.000000000019991257375172 | $0.000000000020004738095614 | $0.000000000019997320355643 | $14 | - |
Sep-25 2024 | $0.000000000019996610019131 | $0.000000000009998627425719 | $0.000000000020001759512711 | $0.00000000001000047314073 | $14 | - |
Sep-24 2024 | $0.000000000010001144198069 | $0.000000000009998295200005 | $0.000000000010001158066857 | $0.000000000010000236178394 | $56 | - |
Sep-23 2024 | $0.000000000010000111869868 | $0.000000000009998702748153 | $0.000000000020012018191294 | $0.000000000020012018191294 | $14 | - |
Sep-22 2024 | $0.000000000020005004475347 | $0.000000000020001679554673 | $0.000000000020012742996778 | $0.000000000020008952681743 | $4 | - |
Sep-21 2024 | $0.000000000020002975970349 | $0.000000000020000443941237 | $0.000000000020013937532125 | $0.000000000020001984787149 | $4 | - |
Sep-20 2024 | $0.000000000020002157996811 | $0.000000000019998747482182 | $0.000000000020006741203291 | $0.000000000020002556777561 | $15 | - |
Sep-19 2024 | $0.000000000020002506804599 | $0.000000000020000629683734 | $0.000000000020017006441936 | $0.000000000020001688745363 | $3 | - |