時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
33 秒 前
Crypto tex (CTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0060024 | $0.00600217 | $0.00610712 | $0.00610407 | $21,471 | - |
| Nov-07 2024 | $0.00610341 | $0.00604703 | $0.00620478 | $0.00620478 | $25,908 | - |
| Nov-06 2024 | $0.00620419 | $0.00589899 | $0.00620877 | $0.00590138 | $16,599 | - |
| Nov-05 2024 | $0.00590158 | $0.00585429 | $0.00599805 | $0.00585793 | $24,176 | - |
| Nov-04 2024 | $0.00585783 | $0.00585783 | $0.0060989 | $0.00599777 | $19,682 | - |
| Nov-03 2024 | $0.0059983 | $0.00592754 | $0.00599986 | $0.00599901 | $16,963 | - |
| Nov-02 2024 | $0.0060002 | $0.00587075 | $0.0060002 | $0.00599667 | $16,877 | - |
| Nov-01 2024 | $0.00599593 | $0.00554952 | $0.00599806 | $0.0055919 | $29,912 | - |
| Oct-31 2024 | $0.00554769 | $0.00526235 | $0.00559923 | $0.0055978 | $19,075 | - |
| Oct-30 2024 | $0.00559828 | $0.00549696 | $0.00572834 | $0.00549791 | $28,861 | - |
| Oct-29 2024 | $0.00549836 | $0.00521912 | $0.00559945 | $0.00522084 | $19,815 | - |
| Oct-28 2024 | $0.00522049 | $0.00522049 | $0.00549781 | $0.00549327 | $18,625 | - |
| Oct-27 2024 | $0.00549263 | $0.00532709 | $0.00549389 | $0.00549275 | $19,774 | - |
| Oct-26 2024 | $0.00549426 | $0.0051902 | $0.00549426 | $0.0051902 | $15,262 | - |
| Oct-25 2024 | $0.0051913 | $0.00502483 | $0.00531515 | $0.0053149 | $18,588 | - |