時価総額 $3.28T
0.43%
ボリューム24h $249.99B
-55.41%
BTC % 58.55%
-0.29%
ETH % 10.2%
4.31%
硬貨
31.010
+11
取引所
885
最後の更新
1 分 前
Crypto tex (CTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00007502 | $0.00007402 | $0.00007506 | $0.00007402 | $3 | - |
| Feb-03 2025 | $0.00007402 | $0.00007392 | $0.00007409 | $0.00007399 | - | - |
| Feb-02 2025 | $0.00007399 | $0.00007 | $0.00007399 | $0.00007 | $4 | - |
| Feb-01 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-31 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-30 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-29 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-28 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Jan-27 2025 | $0.00007 | $0.00006995 | $0.00007001 | $0.00007 | - | - |
| Jan-26 2025 | $0.00006997 | $0.00006997 | $0.00006999 | $0.00006997 | $2 | - |
| Jan-25 2025 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Jan-24 2025 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Jan-23 2025 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Jan-22 2025 | $0.00006997 | $0.00006997 | $0.00006997 | $0.00006997 | - | - |
| Jan-21 2025 | $0.00006997 | $0.0000699 | $0.00006998 | $0.00006995 | - | - |