時価総額 $4.07T
-1.55%
ボリューム24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00204423 | $0.00203729 | $0.00214579 | $0.00213646 | $177 | - |
| Oct-26 2025 | $0.00214386 | $0.00199454 | $0.00214386 | $0.00201362 | $813 | - |
| Oct-25 2025 | $0.00200323 | $0.00198397 | $0.00201327 | $0.00199751 | $868 | - |
| Oct-24 2025 | $0.00199268 | $0.00189245 | $0.00201058 | $0.00189245 | $3,205 | - |
| Oct-23 2025 | $0.00188417 | $0.00186671 | $0.00191418 | $0.00187148 | $225 | - |
| Oct-22 2025 | $0.001836 | $0.00177575 | $0.00189116 | $0.00180413 | $3,330 | - |
| Oct-21 2025 | $0.00184351 | $0.00172507 | $0.00205598 | $0.00205598 | $15,319 | - |
| Oct-20 2025 | $0.00206425 | $0.0020025 | $0.00209381 | $0.00200767 | $983 | - |
| Oct-19 2025 | $0.00203288 | $0.00193651 | $0.00203288 | $0.00194099 | $1,439 | - |
| Oct-18 2025 | $0.00196128 | $0.00191471 | $0.00196128 | $0.00191766 | $657 | - |
| Oct-17 2025 | $0.00189356 | $0.00173529 | $0.0019672 | $0.00195751 | $6,656 | - |
| Oct-16 2025 | $0.00195303 | $0.00193678 | $0.00211777 | $0.0019771 | $5,213 | - |
| Oct-15 2025 | $0.00197689 | $0.00195028 | $0.00205402 | $0.00204363 | $1,030 | - |
| Oct-14 2025 | $0.00206928 | $0.00200256 | $0.00222178 | $0.00222178 | $1,993 | - |
| Oct-13 2025 | $0.00223137 | $0.00210055 | $0.00226496 | $0.00213954 | $2,797 | - |