時価総額 $4.07T
-3.95%
ボリューム24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00442932 | $0.00370254 | $0.00445158 | $0.00376854 | $22,310 | - |
| Aug-17 2025 | $0.0037933 | $0.00374333 | $0.00391126 | $0.00379906 | $1,819 | - |
| Aug-16 2025 | $0.00379884 | $0.00375043 | $0.00380864 | $0.00375604 | $4,080 | - |
| Aug-15 2025 | $0.00374412 | $0.00364925 | $0.00385314 | $0.00375854 | $4,136 | - |
| Aug-14 2025 | $0.00375468 | $0.00324737 | $0.00380254 | $0.00358832 | $15,165 | - |
| Aug-13 2025 | $0.0035916 | $0.003421 | $0.0035916 | $0.00346227 | $6,073 | - |
| Aug-12 2025 | $0.00344829 | $0.00337592 | $0.00365079 | $0.00342749 | $5,514 | - |
| Aug-11 2025 | $0.0034203 | $0.00341134 | $0.00387769 | $0.0037936 | $1,945 | - |
| Aug-10 2025 | $0.00378814 | $0.00363218 | $0.00388565 | $0.00385738 | $5,304 | - |
| Aug-09 2025 | $0.00384725 | $0.00359867 | $0.00386419 | $0.00360165 | $5,422 | - |
| Aug-08 2025 | $0.00360178 | $0.00344131 | $0.00360714 | $0.00346126 | $2,549 | - |
| Aug-07 2025 | $0.00346171 | $0.00320664 | $0.00346171 | $0.00327366 | $2,131 | - |
| Aug-06 2025 | $0.00329099 | $0.00310342 | $0.00343216 | $0.00313305 | $5,229 | - |
| Aug-05 2025 | $0.00313782 | $0.00310981 | $0.00335578 | $0.00332577 | $1,801 | - |
| Aug-04 2025 | $0.00333524 | $0.00312302 | $0.00336537 | $0.00312302 | $4,872 | - |