時価総額 $3.28T
-4.66%
ボリューム24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00281632 | $0.0024606 | $0.00281632 | $0.0024606 | $812 | - |
| Nov-16 2025 | $0.00253298 | $0.00253298 | $0.00289174 | $0.00273821 | $674 | - |
| Nov-15 2025 | $0.00276904 | $0.00270289 | $0.00287693 | $0.00281546 | $427 | - |
| Nov-14 2025 | $0.00285217 | $0.00284875 | $0.00335552 | $0.00323092 | $5,659 | - |
| Nov-13 2025 | $0.00324819 | $0.00319385 | $0.0035835 | $0.0035835 | $921 | - |
| Nov-12 2025 | $0.00358892 | $0.00323757 | $0.00360839 | $0.00342432 | $8,091 | - |
| Nov-11 2025 | $0.00343223 | $0.00342148 | $0.00414031 | $0.00396305 | $9,204 | - |
| Nov-10 2025 | $0.00396215 | $0.00393878 | $0.0046884 | $0.00464918 | $12,021 | - |
| Nov-09 2025 | $0.00474129 | $0.00435557 | $0.00589851 | $0.00561983 | $10,836 | - |
| Nov-08 2025 | $0.00572056 | $0.00506005 | $0.00612027 | $0.00525963 | $7,892 | - |
| Nov-07 2025 | $0.00489152 | $0.00460168 | $0.00604256 | $0.00478739 | $24,532 | - |
| Nov-06 2025 | $0.00462746 | $0.00396616 | $0.00501146 | $0.00418564 | $10,355 | - |
| Nov-05 2025 | $0.00419864 | $0.00340324 | $0.00419864 | $0.00392455 | $12,810 | - |
| Nov-04 2025 | $0.00375494 | $0.00267815 | $0.00470033 | $0.00267815 | $10,174 | - |
| Nov-03 2025 | $0.00262754 | $0.00256029 | $0.00293594 | $0.00286806 | $3,597 | - |