時価総額 $3.35T
2.54%
ボリューム24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00161427 | $0.00158078 | $0.00166588 | $0.00164903 | $847 | - |
| Dec-06 2025 | $0.00163746 | $0.00161918 | $0.00168453 | $0.00162947 | $279 | - |
| Dec-05 2025 | $0.00162704 | $0.00160283 | $0.00170044 | $0.00169304 | $60 | - |
| Dec-04 2025 | $0.00170426 | $0.00170279 | $0.00178734 | $0.00174867 | $95 | - |
| Dec-03 2025 | $0.00175744 | $0.0017042 | $0.0017836 | $0.00175894 | $330 | - |
| Dec-02 2025 | $0.00178543 | $0.00166418 | $0.00178543 | $0.00171255 | $2,934 | - |
| Dec-01 2025 | $0.00171094 | $0.00169499 | $0.00177962 | $0.00177962 | $1,987 | - |
| Nov-30 2025 | $0.00189166 | $0.00188242 | $0.00192122 | $0.00190766 | $78 | - |
| Nov-29 2025 | $0.00189208 | $0.00188499 | $0.00197763 | $0.00192216 | $77 | - |
| Nov-28 2025 | $0.00192939 | $0.0018963 | $0.00197509 | $0.00191827 | $343 | - |
| Nov-27 2025 | $0.0019279 | $0.00191886 | $0.00213334 | $0.00210854 | $11,747 | - |
| Nov-26 2025 | $0.0021074 | $0.00205164 | $0.00217033 | $0.00217033 | $282 | - |
| Nov-25 2025 | $0.00216267 | $0.00200836 | $0.0021671 | $0.00210636 | $433 | - |
| Nov-24 2025 | $0.00212023 | $0.00196116 | $0.00213515 | $0.00202891 | $333 | - |
| Nov-23 2025 | $0.00204825 | $0.002041 | $0.00210925 | $0.002041 | $483 | - |