時価総額 $3.46T
0.11%
ボリューム24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00224798 | $0.00221278 | $0.00233099 | $0.00232817 | $409 | - |
| Jan-16 2026 | $0.00235993 | $0.00229687 | $0.00255199 | $0.00242207 | $1,085 | - |
| Jan-15 2026 | $0.00239455 | $0.00232667 | $0.00263355 | $0.00257042 | $1,807 | - |
| Jan-14 2026 | $0.0025882 | $0.00194829 | $0.0025882 | $0.00198618 | $2,810 | - |
| Jan-13 2026 | $0.00198387 | $0.00166609 | $0.00199222 | $0.00166609 | $2,025 | - |
| Jan-12 2026 | $0.00166289 | $0.00164359 | $0.00171776 | $0.00167241 | $400 | - |
| Jan-11 2026 | $0.00167029 | $0.00166072 | $0.00172041 | $0.00168831 | $22 | - |
| Jan-10 2026 | $0.00168066 | $0.00165261 | $0.00171586 | $0.00167075 | $504 | - |
| Jan-09 2026 | $0.00170078 | $0.00167217 | $0.00177753 | $0.00168417 | $126 | - |
| Jan-08 2026 | $0.00168644 | $0.00163937 | $0.00169383 | $0.00167893 | $557 | - |
| Jan-07 2026 | $0.00168822 | $0.00168258 | $0.00176284 | $0.00176005 | $41 | - |
| Jan-06 2026 | $0.00175958 | $0.00170462 | $0.00184795 | $0.00179514 | $650 | - |
| Jan-05 2026 | $0.00180242 | $0.00170836 | $0.00181838 | $0.00177827 | $1,235 | - |
| Jan-04 2026 | $0.00175892 | $0.00167513 | $0.0017628 | $0.00167845 | $463 | - |
| Jan-03 2026 | $0.00167001 | $0.00164143 | $0.00170169 | $0.0017004 | $129 | - |