時価総額 $2.36T
-2.39%
ボリューム24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010147 | $0.00009928 | $0.00010229 | $0.00010038 | $396 | - |
| Aug-24 2024 | $0.00010033 | $0.00009787 | $0.00010185 | $0.00009965 | $97 | - |
| Aug-23 2024 | $0.00010007 | $0.00009132 | $0.00010097 | $0.00009135 | $1,421 | - |
| Aug-22 2024 | $0.0000909 | $0.00008276 | $0.0000909 | $0.00008317 | $187 | - |
| Aug-21 2024 | $0.00008344 | $0.00007937 | $0.00008417 | $0.00007983 | $29 | - |
| Aug-20 2024 | $0.00007978 | $0.00007891 | $0.00008172 | $0.00007945 | $28 | - |
| Aug-19 2024 | $0.00007902 | $0.00007886 | $0.00008201 | $0.00008194 | $395 | - |
| Aug-18 2024 | $0.00008286 | $0.00008194 | $0.00008362 | $0.00008252 | $37 | - |
| Aug-17 2024 | $0.00008208 | $0.00007896 | $0.0000823 | $0.00007916 | $70 | - |
| Aug-16 2024 | $0.00007954 | $0.00007633 | $0.00008048 | $0.00007702 | $144 | - |
| Aug-15 2024 | $0.00007727 | $0.00007412 | $0.00008087 | $0.00007412 | $1,044 | - |
| Aug-14 2024 | $0.0000744 | $0.00007155 | $0.0000744 | $0.00007394 | $195 | - |
| Aug-13 2024 | $0.00007404 | $0.00007173 | $0.00007429 | $0.00007392 | $71 | - |
| Aug-12 2024 | $0.00007393 | $0.00007044 | $0.00007393 | $0.0000717 | $79 | - |
| Aug-11 2024 | $0.00007126 | $0.00007126 | $0.00007544 | $0.00007481 | $43 | - |