時価総額 $3.58T
3.35%
ボリューム24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
硬貨
31.833
+22
取引所
885
最後の更新
3 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00165899 | $0.00159339 | $0.0017074 | $0.00165164 | $2,806 | - |
| May-12 2025 | $0.00167099 | $0.00159896 | $0.00173553 | $0.00159896 | $5,946 | - |
| May-11 2025 | $0.00160012 | $0.0015458 | $0.00172048 | $0.00168954 | $9,689 | - |
| May-10 2025 | $0.00179677 | $0.00168338 | $0.00179677 | $0.00174209 | $3,614 | - |
| May-09 2025 | $0.00167606 | $0.00144432 | $0.00167631 | $0.00145025 | $6,143 | - |
| May-08 2025 | $0.00144441 | $0.00128434 | $0.00144441 | $0.00129828 | $5,056 | - |
| May-07 2025 | $0.00129132 | $0.00123725 | $0.00131055 | $0.00123725 | $3,833 | - |
| May-06 2025 | $0.00123262 | $0.00116078 | $0.00123262 | $0.00121226 | $12,074 | - |
| May-05 2025 | $0.00129448 | $0.00129159 | $0.00140677 | $0.00136346 | $5,452 | - |
| May-04 2025 | $0.00135053 | $0.00135053 | $0.0014101 | $0.00141004 | $2,658 | - |
| May-03 2025 | $0.00141088 | $0.00139901 | $0.00153457 | $0.00153457 | $3,360 | - |
| May-02 2025 | $0.00152892 | $0.00151109 | $0.00154889 | $0.00151459 | $1,345 | - |
| May-01 2025 | $0.0015204 | $0.00148035 | $0.00152983 | $0.0014906 | $3,056 | - |
| Apr-30 2025 | $0.00149406 | $0.00140466 | $0.00149582 | $0.00149008 | $12,950 | - |
| Apr-29 2025 | $0.00147497 | $0.00147497 | $0.00165547 | $0.0016089 | $8,174 | - |