時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005478 | $0.00005265 | $0.00005478 | $0.00005265 | $17 | - |
| Oct-17 2024 | $0.00005264 | $0.00005251 | $0.00005678 | $0.00005673 | $120 | - |
| Oct-16 2024 | $0.00005694 | $0.00005661 | $0.00005815 | $0.00005791 | $274 | - |
| Oct-15 2024 | $0.00005752 | $0.00005697 | $0.00006036 | $0.00006002 | $277 | - |
| Oct-14 2024 | $0.00005982 | $0.00005335 | $0.00006007 | $0.00005361 | $292 | - |
| Oct-13 2024 | $0.00005362 | $0.00005278 | $0.00005499 | $0.00005499 | $2 | - |
| Oct-12 2024 | $0.00005511 | $0.0000549 | $0.00005644 | $0.00005614 | $2 | - |
| Oct-11 2024 | $0.0000562 | $0.00005441 | $0.00005651 | $0.00005462 | $2 | - |
| Oct-10 2024 | $0.00005433 | $0.00005281 | $0.00005436 | $0.00005363 | $18 | - |
| Oct-09 2024 | $0.00005372 | $0.00005334 | $0.0000557 | $0.00005492 | $69 | - |
| Oct-08 2024 | $0.00005451 | $0.00005451 | $0.00006012 | $0.00005943 | $96 | - |
| Oct-07 2024 | $0.00005991 | $0.00005991 | $0.00006355 | $0.00006256 | $148 | - |
| Oct-06 2024 | $0.0000622 | $0.00006 | $0.0000625 | $0.00006024 | $153 | - |
| Oct-05 2024 | $0.00006031 | $0.0000598 | $0.00006145 | $0.00006145 | $149 | - |
| Oct-04 2024 | $0.00006166 | $0.00005907 | $0.00006199 | $0.00005907 | $152 | - |