時価総額 $2.29T
-2.55%
ボリューム24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
硬貨
28.372
+10
取引所
885
最後の更新
3 秒 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00007923 | $0.00007806 | $0.00008452 | $0.00008335 | $107 | - |
| Aug-02 2024 | $0.00008304 | $0.00008304 | $0.00009105 | $0.00009017 | $37 | - |
| Aug-01 2024 | $0.00008985 | $0.00008688 | $0.00008985 | $0.00008981 | $19 | - |
| Jul-31 2024 | $0.00009031 | $0.0000874 | $0.00009393 | $0.0000874 | $36 | - |
| Jul-30 2024 | $0.00008781 | $0.00008741 | $0.00009662 | $0.00009416 | $125 | - |
| Jul-29 2024 | $0.00009455 | $0.00009455 | $0.00009775 | $0.00009737 | $69 | - |
| Jul-28 2024 | $0.00009697 | $0.00009631 | $0.00009908 | $0.00009796 | $30 | - |
| Jul-27 2024 | $0.00009921 | $0.00009682 | $0.00010312 | $0.00010093 | $520 | - |
| Jul-26 2024 | $0.00010162 | $0.00010002 | $0.00010334 | $0.00010334 | $21 | - |
| Jul-25 2024 | $0.00010236 | $0.00009786 | $0.00010236 | $0.00009925 | $66 | - |
| Jul-24 2024 | $0.00009903 | $0.00009903 | $0.00010556 | $0.00010321 | $49 | - |
| Jul-23 2024 | $0.00010283 | $0.00010246 | $0.0001071 | $0.00010606 | $76 | - |
| Jul-22 2024 | $0.00010548 | $0.00010548 | $0.00011218 | $0.00011218 | $199 | - |
| Jul-21 2024 | $0.00011117 | $0.00010572 | $0.00011188 | $0.00011013 | $136 | - |
| Jul-20 2024 | $0.0001093 | $0.00010638 | $0.00011043 | $0.00010729 | $231 | - |