時価総額 $2.48T
2.77%
ボリューム24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
3 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006963 | $0.00006655 | $0.00007075 | $0.00006688 | $172 | - |
| Sep-25 2024 | $0.00006671 | $0.00006671 | $0.0000695 | $0.00006946 | $165 | - |
| Sep-24 2024 | $0.00006791 | $0.00006317 | $0.000068 | $0.00006412 | $57 | - |
| Sep-23 2024 | $0.00006364 | $0.00005908 | $0.00006385 | $0.00005908 | $17 | - |
| Sep-22 2024 | $0.00005997 | $0.00005877 | $0.00006152 | $0.0000615 | $215 | - |
| Sep-21 2024 | $0.00006182 | $0.00005966 | $0.00006232 | $0.00006123 | $93 | - |
| Sep-20 2024 | $0.00006047 | $0.00005727 | $0.00006187 | $0.00005857 | $40 | - |
| Sep-19 2024 | $0.00005839 | $0.00005777 | $0.00006108 | $0.00005986 | $54 | - |
| Sep-18 2024 | $0.00005827 | $0.00005521 | $0.000075 | $0.00007465 | $1,629 | - |
| Sep-17 2024 | $0.00007495 | $0.00007464 | $0.00007801 | $0.00007585 | $95 | - |
| Sep-16 2024 | $0.00007597 | $0.00007482 | $0.00007778 | $0.00007778 | $33 | - |
| Sep-15 2024 | $0.00007897 | $0.00007897 | $0.00008307 | $0.00008199 | $91 | - |
| Sep-14 2024 | $0.00008187 | $0.00008125 | $0.00008427 | $0.00008306 | $125 | - |
| Sep-13 2024 | $0.00008238 | $0.00007975 | $0.00008278 | $0.00008152 | $209 | - |
| Sep-12 2024 | $0.00008245 | $0.0000815 | $0.00009164 | $0.00008906 | $1,105 | - |