時価総額 $2.18T
0.1%
ボリューム24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
硬貨
28.770
+29
取引所
885
最後の更新
2 分 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00007597 | $0.00007482 | $0.00007778 | $0.00007778 | $33 | - |
| Sep-15 2024 | $0.00007897 | $0.00007897 | $0.00008307 | $0.00008199 | $91 | - |
| Sep-14 2024 | $0.00008187 | $0.00008125 | $0.00008427 | $0.00008306 | $125 | - |
| Sep-13 2024 | $0.00008238 | $0.00007975 | $0.00008278 | $0.00008152 | $209 | - |
| Sep-12 2024 | $0.00008245 | $0.0000815 | $0.00009164 | $0.00008906 | $1,105 | - |
| Sep-11 2024 | $0.00008808 | $0.00008687 | $0.0000909 | $0.00009089 | $184 | - |
| Sep-10 2024 | $0.0000918 | $0.00007948 | $0.0000918 | $0.00008042 | $135 | - |
| Sep-09 2024 | $0.000081 | $0.00007688 | $0.00008146 | $0.00007753 | $57 | - |
| Sep-08 2024 | $0.00007697 | $0.00007316 | $0.00007756 | $0.00007316 | $164 | - |
| Sep-07 2024 | $0.000073 | $0.00007282 | $0.00007714 | $0.00007644 | $132 | - |
| Sep-06 2024 | $0.00007518 | $0.00007378 | $0.00007738 | $0.00007665 | $23 | - |
| Sep-05 2024 | $0.00007626 | $0.00007526 | $0.00008577 | $0.00008574 | $380 | - |
| Sep-04 2024 | $0.00008617 | $0.00007851 | $0.00008626 | $0.00008061 | $70 | - |
| Sep-03 2024 | $0.00008081 | $0.00008081 | $0.00008696 | $0.00008635 | $130 | - |
| Sep-02 2024 | $0.00008635 | $0.0000833 | $0.00008635 | $0.00008353 | $139 | - |