時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
18 秒 前
CRYPTO CLOUDS (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007727 | $0.00007412 | $0.00008087 | $0.00007412 | $1,044 | - |
| Aug-14 2024 | $0.0000744 | $0.00007155 | $0.0000744 | $0.00007394 | $195 | - |
| Aug-13 2024 | $0.00007404 | $0.00007173 | $0.00007429 | $0.00007392 | $71 | - |
| Aug-12 2024 | $0.00007393 | $0.00007044 | $0.00007393 | $0.0000717 | $79 | - |
| Aug-11 2024 | $0.00007126 | $0.00007126 | $0.00007544 | $0.00007481 | $43 | - |
| Aug-10 2024 | $0.00007477 | $0.00007294 | $0.00007516 | $0.00007499 | $85 | - |
| Aug-09 2024 | $0.00007386 | $0.00007386 | $0.00007754 | $0.00007754 | $87 | - |
| Aug-08 2024 | $0.00007784 | $0.00007207 | $0.00007784 | $0.00007207 | $41 | - |
| Aug-07 2024 | $0.00007214 | $0.00007154 | $0.0000787 | $0.00007643 | $17 | - |
| Aug-06 2024 | $0.00007767 | $0.00007518 | $0.00007881 | $0.00007518 | $195 | - |
| Aug-05 2024 | $0.00007405 | $0.00006529 | $0.00007483 | $0.00007483 | $116 | - |
| Aug-04 2024 | $0.00007479 | $0.00007302 | $0.00008006 | $0.00007865 | $109 | - |
| Aug-03 2024 | $0.00007923 | $0.00007806 | $0.00008452 | $0.00008335 | $107 | - |
| Aug-02 2024 | $0.00008304 | $0.00008304 | $0.00009105 | $0.00009017 | $37 | - |
| Aug-01 2024 | $0.00008985 | $0.00008688 | $0.00008985 | $0.00008981 | $19 | - |