時価総額 $3.18T
-0.27%
ボリューム24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
Crypto Cavemen Club (CAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0079128 | $0.0079128 | $0.0079128 | $0.0079128 | - | - |
| Dec-29 2025 | $0.0079128 | $0.00787938 | $0.0079128 | $0.00787938 | - | - |
| Dec-28 2025 | $0.00787938 | $0.00787938 | $0.00788995 | $0.00788995 | - | - |
| Dec-27 2025 | $0.00788995 | $0.00788995 | $0.00793608 | $0.00793608 | - | - |
| Dec-26 2025 | $0.00793608 | $0.00793608 | $0.00798099 | $0.00798051 | - | - |
| Dec-25 2025 | $0.00798051 | $0.00798051 | $0.00798293 | $0.00798293 | - | - |
| Dec-24 2025 | $0.00798293 | $0.00798293 | $0.00798293 | $0.00798293 | - | - |
| Dec-23 2025 | $0.00798293 | $0.00798293 | $0.00802045 | $0.00802045 | - | - |
| Dec-22 2025 | $0.00802045 | $0.00802045 | $0.00808831 | $0.00808723 | - | - |
| Dec-21 2025 | $0.00804649 | $0.00804649 | $0.00804649 | $0.00804649 | - | - |
| Dec-20 2025 | $0.00804649 | $0.00804649 | $0.00812481 | $0.00812481 | - | - |
| Dec-19 2025 | $0.00812481 | $0.00812481 | $0.00824076 | $0.00819541 | - | - |
| Dec-18 2025 | $0.00819541 | $0.00819541 | $0.00819609 | $0.00819609 | - | - |
| Dec-17 2025 | $0.00819609 | $0.00819609 | $0.00824014 | $0.00820701 | - | - |
| Dec-16 2025 | $0.00820701 | $0.00820701 | $0.00820701 | $0.00820701 | - | - |