時価総額 $2.54T
3.05%
ボリューム24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
硬貨
34.297
+7
取引所
885
最後の更新
50 秒 前
Crypto Cavemen Club (CAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00530518 | $0.00530212 | $0.00533213 | $0.00533057 | - | - |
| Feb-28 2026 | $0.00533057 | $0.00530314 | $0.00533057 | $0.00530325 | - | - |
| Feb-27 2026 | $0.00530325 | $0.00529702 | $0.00532937 | $0.00529706 | - | - |
| Feb-26 2026 | $0.00529706 | $0.00529706 | $0.00532324 | $0.00532324 | - | - |
| Feb-25 2026 | $0.00532324 | $0.00529601 | $0.00532379 | $0.00529601 | - | - |
| Feb-24 2026 | $0.00529601 | $0.00529601 | $0.00529601 | $0.00529601 | - | - |
| Feb-23 2026 | $0.00529601 | $0.00529601 | $0.00532266 | $0.00532266 | - | - |
| Feb-22 2026 | $0.00532266 | $0.00529303 | $0.00532266 | $0.00529303 | - | - |
| Feb-21 2026 | $0.00529303 | $0.00529303 | $0.00531973 | $0.00531973 | - | - |
| Feb-20 2026 | $0.00531973 | $0.00529299 | $0.00531973 | $0.00529299 | - | - |
| Feb-19 2026 | $0.00529299 | $0.00425494 | $0.00529299 | $0.00425494 | - | - |
| Feb-18 2026 | $0.00425494 | $0.00425494 | $0.00425494 | $0.00425494 | - | - |
| Feb-17 2026 | $0.00425494 | $0.00425494 | $0.00529935 | $0.00529935 | - | - |
| Feb-16 2026 | $0.00529935 | $0.00525459 | $0.00529935 | $0.00525528 | - | - |
| Feb-15 2026 | $0.00525528 | $0.00522201 | $0.00525528 | $0.00522201 | - | - |