時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
Crypto Cavemen Club (CAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00935963 | $0.00935963 | $0.00937196 | $0.00937196 | - | - |
| Jul-12 2025 | $0.00937196 | $0.00937196 | $0.00937196 | $0.00937196 | - | - |
| Jul-11 2025 | $0.00937196 | $0.00937196 | $0.0094277 | $0.00938353 | - | - |
| Jul-10 2025 | $0.00938353 | $0.00938353 | $0.00938608 | $0.00938608 | - | - |
| Jul-09 2025 | $0.00938608 | $0.00938608 | $0.00938608 | $0.00938608 | - | - |
| Jul-08 2025 | $0.00938608 | $0.00938608 | $0.00942757 | $0.00941736 | - | - |
| Jul-07 2025 | $0.00941736 | $0.00941736 | $0.00941736 | $0.00941736 | - | - |
| Jul-06 2025 | $0.00941736 | $0.00936935 | $0.00941736 | $0.00936935 | - | - |
| Jul-05 2025 | $0.00936935 | $0.00936935 | $0.00941739 | $0.00941536 | - | - |
| Jul-04 2025 | $0.00941536 | $0.00941536 | $0.00941536 | $0.00941536 | - | - |
| Jul-03 2025 | $0.00941536 | $0.00941536 | $0.00946712 | $0.00946712 | - | - |
| Jul-02 2025 | $0.00946712 | $0.00946712 | $0.00946712 | $0.00946712 | - | - |
| Jul-01 2025 | $0.00947298 | $0.00947298 | $0.00948429 | $0.00948429 | - | - |
| Jun-30 2025 | $0.00948429 | $0.00948429 | $0.010327 | $0.010278 | $414 | - |
| Jun-29 2025 | $0.010278 | $0.010278 | $0.010289 | $0.010289 | - | - |