時価総額 $3.24T
-3.58%
ボリューム24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
硬貨
34.082
+17
取引所
885
最後の更新
1 分 前
Crypto Cavemen Club (CAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00723698 | $0.00723698 | $0.00723783 | $0.00723783 | - | - |
| Jan-19 2026 | $0.00723783 | $0.00723783 | $0.00724004 | $0.00724004 | - | - |
| Jan-18 2026 | $0.0072394 | $0.0072394 | $0.00724245 | $0.00724245 | $0 | - |
| Jan-17 2026 | $0.00724245 | $0.00724245 | $0.00724688 | $0.00724688 | - | - |
| Jan-16 2026 | $0.00724688 | $0.00700721 | $0.00724688 | $0.00700721 | - | - |
| Jan-15 2026 | $0.00700721 | $0.00700721 | $0.00741277 | $0.00741277 | $524 | - |
| Jan-14 2026 | $0.00741277 | $0.00741277 | $0.00776992 | $0.00776992 | $258 | - |
| Jan-13 2026 | $0.00776992 | $0.00776992 | $0.00777316 | $0.00777316 | - | - |
| Jan-12 2026 | $0.00777316 | $0.00777316 | $0.00777316 | $0.00777316 | - | - |
| Jan-11 2026 | $0.00777316 | $0.00777316 | $0.00777316 | $0.00777316 | - | - |
| Jan-10 2026 | $0.00777316 | $0.00777316 | $0.00781477 | $0.00781477 | - | - |
| Jan-09 2026 | $0.00781477 | $0.00781477 | $0.00781865 | $0.00781865 | - | - |
| Jan-08 2026 | $0.00781865 | $0.00781865 | $0.00781865 | $0.00781865 | - | - |
| Jan-07 2026 | $0.00781865 | $0.00781865 | $0.00782196 | $0.00782196 | - | - |
| Jan-06 2026 | $0.00782196 | $0.00782196 | $0.00786469 | $0.00786469 | - | - |