時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Crypto Cavemen Club (CAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010372 | $0.010372 | $0.010818 | $0.010818 | $297 | - |
| Jun-21 2025 | $0.011242 | $0.011242 | $0.011242 | $0.011242 | - | - |
| Jun-20 2025 | $0.011242 | $0.010263 | $0.011245 | $0.010263 | - | - |
| Jun-19 2025 | $0.01035 | $0.01035 | $0.010353 | $0.010353 | - | - |
| Jun-18 2025 | $0.010353 | $0.010353 | $0.010353 | $0.010353 | - | - |
| Jun-17 2025 | $0.010353 | $0.010353 | $0.010387 | $0.010387 | - | - |
| Jun-16 2025 | $0.010387 | $0.010387 | $0.010388 | $0.010388 | - | - |
| Jun-15 2025 | $0.010388 | $0.010388 | $0.010402 | $0.010402 | - | - |
| Jun-14 2025 | $0.010402 | $0.010402 | $0.010415 | $0.010415 | - | - |
| Jun-13 2025 | $0.010415 | $0.010415 | $0.010523 | $0.010523 | - | - |
| Jun-12 2025 | $0.010523 | $0.010523 | $0.010583 | $0.010583 | - | - |
| Jun-11 2025 | $0.010583 | $0.010524 | $0.010583 | $0.010524 | - | - |
| Jun-10 2025 | $0.010524 | $0.010524 | $0.010529 | $0.010529 | - | - |
| Jun-09 2025 | $0.010562 | $0.010562 | $0.010562 | $0.010562 | - | - |
| Jun-08 2025 | $0.010562 | $0.010491 | $0.010562 | $0.010491 | - | - |