時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Crypto Cavemen Club (CAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014236 | $0.014236 | $0.014236 | $0.014236 | - | - |
| Sep-08 2025 | $0.014236 | $0.014236 | $0.014308 | $0.014265 | - | - |
| Sep-07 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Sep-06 2025 | $0.014265 | $0.014265 | $0.014389 | $0.014389 | - | - |
| Sep-05 2025 | $0.014389 | $0.014389 | $0.014389 | $0.014389 | - | - |
| Sep-04 2025 | $0.014389 | $0.014389 | $0.014389 | $0.014389 | - | - |
| Sep-03 2025 | $0.014389 | $0.014304 | $0.014389 | $0.014318 | - | - |
| Sep-02 2025 | $0.014405 | $0.014405 | $0.014529 | $0.014529 | $2 | - |
| Sep-01 2025 | $0.014529 | $0.014529 | $0.014552 | $0.014552 | - | - |
| Aug-31 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-30 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-29 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Aug-28 2025 | $0.014605 | $0.014605 | $0.014605 | $0.014605 | - | - |
| Aug-27 2025 | $0.014605 | $0.014536 | $0.014605 | $0.014536 | - | - |
| Aug-26 2025 | $0.014536 | $0.014536 | $0.015028 | $0.015028 | - | - |