時価総額 $2.32T
1.63%
ボリューム24h $91.09B
-38.84%
BTC % 49.82%
-0.32%
ETH % 16.33%
-0.49%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.026333 | $0.026333 | $0.026478 | $0.026478 | $8 | - |
| Jul-11 2024 | $0.026478 | $0.026478 | $0.02679 | $0.02679 | $204 | - |
| Jul-10 2024 | $0.02679 | $0.026785 | $0.026924 | $0.02692 | $8 | - |
| Jul-09 2024 | $0.02692 | $0.026784 | $0.028025 | $0.028025 | $3 | - |
| Jul-08 2024 | $0.028025 | $0.028025 | $0.028101 | $0.028101 | $16 | - |
| Jul-07 2024 | $0.028101 | $0.028101 | $0.028488 | $0.028488 | $521 | - |
| Jul-06 2024 | $0.028488 | $0.028488 | $0.028626 | $0.028626 | $232 | - |
| Jul-05 2024 | $0.028626 | $0.028625 | $0.029267 | $0.029267 | $1,602 | - |
| Jul-04 2024 | $0.029267 | $0.029267 | $0.029267 | $0.029267 | - | - |
| Jul-03 2024 | $0.029267 | $0.029267 | $0.029267 | $0.029267 | - | - |
| Jul-02 2024 | $0.029267 | $0.028352 | $0.029267 | $0.028352 | - | - |
| Jul-01 2024 | $0.028352 | $0.028352 | $0.028478 | $0.028478 | - | - |
| Jun-30 2024 | $0.028478 | $0.028478 | $0.02865 | $0.028598 | $99 | - |
| Jun-29 2024 | $0.028598 | $0.028598 | $0.028783 | $0.028783 | $58 | - |
| Jun-28 2024 | $0.028783 | $0.028783 | $0.02902 | $0.028942 | $285 | - |