時価総額 $2.23T
0.29%
ボリューム24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
硬貨
28.741
取引所
885
最後の更新
2 分 前
Crypto Cavemen Club (CAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.017144 | $0.017015 | $0.017156 | $0.017015 | $58 | - |
| Sep-12 2024 | $0.017015 | $0.016992 | $0.017015 | $0.016992 | $110 | - |
| Sep-11 2024 | $0.016992 | $0.016992 | $0.017166 | $0.017166 | $170 | - |
| Sep-10 2024 | $0.017166 | $0.016057 | $0.017974 | $0.016057 | $1,253 | - |
| Sep-09 2024 | $0.016057 | $0.016057 | $0.01626 | $0.01625 | $84 | - |
| Sep-08 2024 | $0.01625 | $0.016176 | $0.016516 | $0.016516 | $67 | - |
| Sep-07 2024 | $0.016516 | $0.016516 | $0.016918 | $0.016918 | $296 | - |
| Sep-06 2024 | $0.016918 | $0.016918 | $0.016918 | $0.016918 | - | - |
| Sep-05 2024 | $0.016918 | $0.016918 | $0.017021 | $0.017021 | $100 | - |
| Sep-04 2024 | $0.017025 | $0.017025 | $0.017056 | $0.017056 | $17 | - |
| Sep-03 2024 | $0.017068 | $0.017063 | $0.017152 | $0.017063 | $13 | - |
| Sep-02 2024 | $0.017063 | $0.016722 | $0.017149 | $0.016804 | $191 | - |
| Sep-01 2024 | $0.016804 | $0.016715 | $0.01689 | $0.01689 | $3 | - |
| Aug-31 2024 | $0.01689 | $0.01689 | $0.01939 | $0.01939 | $1,252 | - |
| Aug-30 2024 | $0.01939 | $0.019359 | $0.019504 | $0.019423 | $108 | - |