時価総額 $2.61T
0.19%
ボリューム24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001626 | $0.00001611 | $0.00001636 | $0.00001624 | $2 | - |
| Mar-19 2026 | $0.00001621 | $0.00001611 | $0.00001736 | $0.00001655 | $2 | - |
| Mar-18 2026 | $0.00001651 | $0.0000164 | $0.00001743 | $0.00001725 | $2 | - |
| Mar-17 2026 | $0.00001742 | $0.00001721 | $0.00001753 | $0.0000175 | $2 | - |
| Mar-16 2026 | $0.00001743 | $0.00001642 | $0.00001756 | $0.00001642 | $2 | - |
| Mar-15 2026 | $0.00001649 | $0.00001593 | $0.00001731 | $0.00001593 | $2 | - |
| Mar-14 2026 | $0.00001595 | $0.00001595 | $0.0000173 | $0.0000173 | $2 | - |
| Mar-13 2026 | $0.00001726 | $0.00001596 | $0.0000173 | $0.00001609 | $2 | - |
| Mar-12 2026 | $0.00001727 | $0.00001722 | $0.00001731 | $0.00001726 | $2 | - |
| Mar-11 2026 | $0.00001728 | $0.00001725 | $0.00001733 | $0.00001726 | $2 | - |
| Mar-10 2026 | $0.00001729 | $0.00001716 | $0.00001734 | $0.00001724 | $2 | - |
| Mar-09 2026 | $0.00001729 | $0.00001725 | $0.00001736 | $0.00001728 | $2 | - |
| Mar-08 2026 | $0.00001729 | $0.00001722 | $0.00001735 | $0.00001728 | $2 | - |
| Mar-07 2026 | $0.00001725 | $0.00001725 | $0.00001731 | $0.00001729 | $2 | - |
| Mar-06 2026 | $0.00001731 | $0.00001589 | $0.00001731 | $0.00001726 | $2 | - |