時価総額 $2.47T
-0.51%
ボリューム24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
31 秒 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000081772 | $0.000008163 | $0.0000082841 | $0.0000082755 | - | - |
| Nov-01 2024 | $0.0000082659 | $0.0000082527 | $0.0000086565 | $0.0000084703 | - | - |
| Oct-31 2024 | $0.0000084646 | $0.0000084237 | $0.0000089294 | $0.0000089198 | - | - |
| Oct-30 2024 | $0.000008938 | $0.0000087652 | $0.0000090533 | $0.0000088184 | - | - |
| Oct-29 2024 | $0.0000088297 | $0.0000086145 | $0.0000088935 | $0.0000086145 | - | - |
| Oct-28 2024 | $0.0000086277 | $0.0000083003 | $0.0000086363 | $0.000008382 | - | - |
| Oct-27 2024 | $0.0000084185 | $0.0000082717 | $0.0000084316 | $0.0000083073 | - | - |
| Oct-26 2024 | $0.0000083239 | $0.0000082108 | $0.0000083766 | $0.0000082108 | - | - |
| Oct-25 2024 | $0.0000081337 | $0.0000081337 | $0.0000087897 | $0.000008516 | - | - |
| Oct-24 2024 | $0.000008508 | $0.0000084334 | $0.0000085653 | $0.0000084359 | - | - |
| Oct-23 2024 | $0.0000084491 | $0.0000082994 | $0.000008787 | $0.0000087617 | - | - |
| Oct-22 2024 | $0.0000088171 | $0.0000087694 | $0.0000088908 | $0.0000088838 | - | - |
| Oct-21 2024 | $0.0000088987 | $0.0000086841 | $0.0000089972 | $0.0000087762 | - | - |
| Oct-20 2024 | $0.000008776 | $0.0000087092 | $0.0000089877 | $0.0000088812 | - | - |
| Oct-19 2024 | $0.0000088851 | $0.0000088431 | $0.0000089071 | $0.0000088459 | - | - |