時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000091081 | $0.0000090757 | $0.0000091233 | $0.0000091094 | $0 | - |
| Aug-19 2025 | $0.0000091082 | $0.0000090787 | $0.0000091335 | $0.0000091139 | $0 | - |
| Aug-18 2025 | $0.000009115 | $0.0000090644 | $0.0000091238 | $0.0000091002 | $0 | - |
| Aug-17 2025 | $0.0000091271 | $0.0000090945 | $0.0000091271 | $0.0000090999 | $0 | - |
| Aug-16 2025 | $0.0000091116 | $0.0000090742 | $0.000009121 | $0.0000090742 | $0 | - |
| Aug-15 2025 | $0.0000091023 | $0.0000090817 | $0.0000091276 | $0.0000091162 | $0 | - |
| Aug-14 2025 | $0.0000090942 | $0.0000090717 | $0.0000091327 | $0.0000090994 | $0 | - |
| Aug-13 2025 | $0.0000091112 | $0.0000090852 | $0.0000091279 | $0.0000091254 | $0 | - |
| Aug-12 2025 | $0.0000091244 | $0.0000090711 | $0.0000091244 | $0.0000090711 | $0 | - |
| Aug-11 2025 | $0.0000090871 | $0.0000090816 | $0.0000091353 | $0.0000091103 | $0 | - |
| Aug-10 2025 | $0.0000091058 | $0.0000090553 | $0.0000091205 | $0.0000090553 | $0 | - |
| Aug-09 2025 | $0.0000091024 | $0.0000090715 | $0.0000091161 | $0.0000091117 | $0 | - |
| Aug-08 2025 | $0.0000091094 | $0.0000090808 | $0.0000091251 | $0.0000091155 | $0 | - |
| Aug-07 2025 | $0.0000091107 | $0.0000090836 | $0.0000098615 | $0.000009848 | $0 | - |
| Aug-06 2025 | $0.0000091058 | $0.0000090967 | $0.0000098583 | $0.0000096851 | $0 | - |