時価総額 $3.92T
-2.82%
ボリューム24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000093947 | $0.0000093253 | $0.0000096961 | $0.00000935 | $0 | - |
| Jul-13 2025 | $0.0000093192 | $0.0000090304 | $0.000009464 | $0.0000090304 | $0 | - |
| Jul-12 2025 | $0.0000090046 | $0.0000089321 | $0.0000092173 | $0.0000091123 | $0 | - |
| Jul-11 2025 | $0.0000091483 | $0.0000090746 | $0.0000093937 | $0.0000090746 | $0 | - |
| Jul-10 2025 | $0.0000091449 | $0.0000085791 | $0.0000091449 | $0.0000086001 | $0 | - |
| Jul-09 2025 | $0.0000086243 | $0.0000083777 | $0.0000086428 | $0.0000084303 | $0 | - |
| Jul-08 2025 | $0.0000084419 | $0.0000083562 | $0.0000091389 | $0.0000091389 | $0 | - |
| Jul-07 2025 | $0.0000091013 | $0.000009088 | $0.000009148 | $0.0000091088 | $0 | - |
| Jul-06 2025 | $0.0000090998 | $0.0000082944 | $0.0000091195 | $0.0000091135 | $0 | - |
| Jul-05 2025 | $0.0000091134 | $0.0000089431 | $0.0000091212 | $0.0000090828 | $0 | - |
| Jul-04 2025 | $0.0000091166 | $0.0000082899 | $0.0000091301 | $0.0000082961 | $0 | - |
| Jul-03 2025 | $0.0000082949 | $0.0000082839 | $0.0000091193 | $0.0000091191 | $0 | - |
| Jul-02 2025 | $0.0000082838 | $0.0000082838 | $0.0000091491 | $0.0000091491 | $0 | - |
| Jul-01 2025 | $0.0000090962 | $0.000009084 | $0.0000091371 | $0.0000090982 | $0 | - |
| Jun-30 2025 | $0.0000091043 | $0.0000082845 | $0.0000091214 | $0.0000082917 | $0 | - |