時価総額 $2.58T
0.17%
ボリューム24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000173 | $0.00001718 | $0.00001741 | $0.0000173 | $2 | - |
| Feb-06 2026 | $0.00001729 | $0.00001717 | $0.0000178 | $0.0000178 | $2 | - |
| Feb-05 2026 | $0.00001731 | $0.00001599 | $0.0000174 | $0.00001626 | $2 | - |
| Feb-04 2026 | $0.00001622 | $0.00001611 | $0.00001733 | $0.00001679 | $2 | - |
| Feb-03 2026 | $0.00001672 | $0.00001632 | $0.00001741 | $0.00001736 | $2 | - |
| Feb-02 2026 | $0.00001741 | $0.00001647 | $0.00001756 | $0.00001708 | $2 | - |
| Feb-01 2026 | $0.00001658 | $0.0000009071 | $0.00001761 | $0.0000009071 | $2 | - |
| Jan-31 2026 | $0.0000008915 | $0.0000008828 | $0.0000009927 | $0.0000009901 | $0 | - |
| Jan-30 2026 | $0.0000009896 | $0.00000097 | $0.0000010148 | $0.0000010148 | $0 | - |
| Jan-29 2026 | $0.0000010153 | $0.0000010028 | $0.0000010752 | $0.0000010748 | $0 | - |
| Jan-28 2026 | $0.0000010805 | $0.0000010733 | $0.0000010847 | $0.0000010796 | $0 | - |
| Jan-27 2026 | $0.0000010862 | $0.0000010538 | $0.0000010862 | $0.0000010634 | $0 | - |
| Jan-26 2026 | $0.0000010639 | $0.0000010396 | $0.0000010696 | $0.0000010396 | $0 | - |
| Jan-25 2026 | $0.000001029 | $0.0000010284 | $0.0000010738 | $0.0000010736 | $0 | - |
| Jan-24 2026 | $0.0000010737 | $0.0000010671 | $0.0000010807 | $0.0000010773 | $0 | - |