時価総額 $2.58T
4.85%
ボリューム24h $237.61B
21.12%
BTC % 52.38%
-2.74%
ETH % 9.45%
-0.52%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001727 | $0.00001724 | $0.00001736 | $0.00001728 | $2 | - |
| Feb-27 2026 | $0.00001726 | $0.00001723 | $0.00001733 | $0.00001726 | $2 | - |
| Feb-26 2026 | $0.00001727 | $0.00001725 | $0.00001733 | $0.00001732 | $2 | - |
| Feb-25 2026 | $0.00001734 | $0.0000172 | $0.00001737 | $0.00001727 | $2 | - |
| Feb-24 2026 | $0.00001724 | $0.00001724 | $0.0000173 | $0.00001726 | $2 | - |
| Feb-23 2026 | $0.00001728 | $0.00001723 | $0.00001736 | $0.00001728 | $2 | - |
| Feb-22 2026 | $0.00001731 | $0.00001725 | $0.00001733 | $0.00001727 | $2 | - |
| Feb-21 2026 | $0.00001728 | $0.00001721 | $0.00001734 | $0.00001728 | $2 | - |
| Feb-20 2026 | $0.00001725 | $0.00001725 | $0.00001732 | $0.00001728 | $2 | - |
| Feb-19 2026 | $0.00001728 | $0.00001721 | $0.00001731 | $0.00001725 | $2 | - |
| Feb-18 2026 | $0.00001727 | $0.00001725 | $0.00001732 | $0.00001728 | $2 | - |
| Feb-17 2026 | $0.00001726 | $0.00001722 | $0.0000173 | $0.0000173 | $2 | - |
| Feb-16 2026 | $0.00001725 | $0.00001724 | $0.0000173 | $0.00001727 | $2 | - |
| Feb-15 2026 | $0.00001726 | $0.00001592 | $0.00001732 | $0.00001726 | $2 | - |
| Feb-14 2026 | $0.0000173 | $0.00001595 | $0.0000173 | $0.00001727 | $2 | - |