時価総額 $3.58T
3.35%
ボリューム24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
硬貨
31.833
+22
取引所
885
最後の更新
2 分 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000090852 | $0.0000090726 | $0.0000098646 | $0.0000091071 | $0 | - |
| May-12 2025 | $0.0000091149 | $0.0000090332 | $0.0000097911 | $0.0000091179 | $0 | - |
| May-11 2025 | $0.0000090885 | $0.0000090302 | $0.0000098441 | $0.0000091249 | $0 | - |
| May-10 2025 | $0.0000091222 | $0.0000090934 | $0.0000097227 | $0.0000096077 | $0 | - |
| May-09 2025 | $0.0000095217 | $0.0000090965 | $0.0000096517 | $0.0000093964 | $0 | - |
| May-08 2025 | $0.0000093971 | $0.0000088593 | $0.0000095947 | $0.0000092576 | $0 | - |
| May-07 2025 | $0.0000091414 | $0.0000090902 | $0.0000092878 | $0.0000091596 | $0 | - |
| May-06 2025 | $0.0000092293 | $0.0000090186 | $0.0000092788 | $0.0000092517 | $0 | - |
| May-05 2025 | $0.00000909 | $0.00000909 | $0.0000092893 | $0.000009239 | $0 | - |
| May-04 2025 | $0.0000092457 | $0.0000091693 | $0.0000092768 | $0.0000092642 | $0 | - |
| May-03 2025 | $0.0000092716 | $0.0000091514 | $0.0000093045 | $0.0000093045 | $0 | - |
| May-02 2025 | $0.0000092923 | $0.0000089447 | $0.000009354 | $0.0000092988 | $0 | - |
| May-01 2025 | $0.0000093042 | $0.0000089203 | $0.0000093117 | $0.0000091592 | $0 | - |
| Apr-30 2025 | $0.0000091647 | $0.0000089466 | $0.0000091758 | $0.0000091432 | $0 | - |
| Apr-29 2025 | $0.0000090958 | $0.0000089682 | $0.0000092826 | $0.0000090481 | $0 | - |