時価総額 $3.33T
0.06%
ボリューム24h $351.87B
-19.43%
BTC % 54.41%
-0.47%
ETH % 10.97%
0%
硬貨
33.680
+7
取引所
885
最後の更新
18 秒 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000083596 | $0.0000083596 | $0.0000091218 | $0.0000091156 | $0 | - |
| Nov-17 2025 | $0.0000090822 | $0.0000082831 | $0.000009123 | $0.000009123 | $0 | - |
| Nov-16 2025 | $0.0000082962 | $0.0000082873 | $0.0000091097 | $0.0000084819 | $0 | - |
| Nov-15 2025 | $0.0000085175 | $0.0000084412 | $0.000008624 | $0.0000084412 | $0 | - |
| Nov-14 2025 | $0.0000083657 | $0.0000083657 | $0.0000087313 | $0.0000086789 | $0 | - |
| Nov-13 2025 | $0.0000087687 | $0.0000085841 | $0.0000094908 | $0.0000091112 | $0 | - |
| Nov-12 2025 | $0.0000090944 | $0.0000090131 | $0.000009594 | $0.0000091637 | $0 | - |
| Nov-11 2025 | $0.0000092133 | $0.0000091554 | $0.0000098589 | $0.0000097126 | $0 | - |
| Nov-10 2025 | $0.0000097291 | $0.0000094854 | $0.0000098213 | $0.0000094854 | $0 | - |
| Nov-09 2025 | $0.0000094884 | $0.000009042 | $0.0000095273 | $0.0000091949 | $0 | - |
| Nov-08 2025 | $0.0000092633 | $0.000009094 | $0.0000094577 | $0.0000094533 | $0 | - |
| Nov-07 2025 | $0.0000094893 | $0.0000087275 | $0.0000095913 | $0.0000088894 | $0 | - |
| Nov-06 2025 | $0.0000087852 | $0.0000086746 | $0.0000090836 | $0.0000090423 | $0 | - |
| Nov-05 2025 | $0.0000090791 | $0.0000086371 | $0.0000091592 | $0.0000088125 | $0 | - |
| Nov-04 2025 | $0.0000088482 | $0.0000084481 | $0.0000092099 | $0.0000090941 | $0 | - |