時価総額 $4.04T
-3.01%
ボリューム24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
硬貨
33.562
+12
取引所
885
最後の更新
22 秒 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000090877 | $0.0000090749 | $0.0000091578 | $0.0000090984 | $0 | - |
| Oct-27 2025 | $0.0000091118 | $0.0000090809 | $0.0000091363 | $0.000009097 | $0 | - |
| Oct-26 2025 | $0.0000090985 | $0.0000090831 | $0.0000091323 | $0.0000090951 | $0 | - |
| Oct-25 2025 | $0.0000091043 | $0.000009086 | $0.0000091228 | $0.000009115 | $0 | - |
| Oct-24 2025 | $0.000009118 | $0.0000090846 | $0.0000091319 | $0.0000091167 | $0 | - |
| Oct-23 2025 | $0.0000091105 | $0.0000090536 | $0.0000091304 | $0.0000091167 | $0 | - |
| Oct-22 2025 | $0.0000091027 | $0.0000090735 | $0.0000091354 | $0.0000091027 | $0 | - |
| Oct-21 2025 | $0.000009092 | $0.000009092 | $0.000009164 | $0.0000091028 | $0 | - |
| Oct-20 2025 | $0.0000091073 | $0.0000090807 | $0.000009131 | $0.0000091104 | $0 | - |
| Oct-19 2025 | $0.0000091043 | $0.0000090484 | $0.0000098463 | $0.0000091215 | $0 | - |
| Oct-18 2025 | $0.0000091183 | $0.000009087 | $0.0000098583 | $0.0000098583 | $0 | - |
| Oct-17 2025 | $0.0000098386 | $0.000009084 | $0.0000098446 | $0.0000091104 | $0 | - |
| Oct-16 2025 | $0.0000090734 | $0.0000090715 | $0.0000091428 | $0.0000090715 | $0 | - |
| Oct-15 2025 | $0.0000091178 | $0.0000090849 | $0.000009129 | $0.0000090957 | $0 | - |
| Oct-14 2025 | $0.0000091044 | $0.0000090628 | $0.0000091286 | $0.0000091002 | $0 | - |