時価総額 $3.29T
-0.74%
ボリューム24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
1 分 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000083511 | $0.0000082897 | $0.000009112 | $0.000009112 | $0 | - |
| Dec-07 2025 | $0.0000091307 | $0.0000083527 | $0.0000091516 | $0.0000084326 | $0 | - |
| Dec-06 2025 | $0.00000843 | $0.0000082802 | $0.0000091241 | $0.0000090896 | $0 | - |
| Dec-05 2025 | $0.000009118 | $0.0000082791 | $0.000009118 | $0.0000085779 | $0 | - |
| Dec-04 2025 | $0.0000086109 | $0.0000085592 | $0.0000089037 | $0.0000088084 | $0 | - |
| Dec-03 2025 | $0.0000088256 | $0.0000083774 | $0.0000091195 | $0.0000091195 | $0 | - |
| Dec-02 2025 | $0.0000091019 | $0.0000090703 | $0.0000091335 | $0.0000090956 | $0 | - |
| Dec-01 2025 | $0.0000091038 | $0.0000090533 | $0.0000091742 | $0.0000091742 | $0 | - |
| Nov-30 2025 | $0.000009117 | $0.0000090686 | $0.0000092197 | $0.0000091323 | $0 | - |
| Nov-29 2025 | $0.0000091038 | $0.000009082 | $0.000009126 | $0.0000091138 | $0 | - |
| Nov-28 2025 | $0.0000091158 | $0.000009084 | $0.0000091317 | $0.0000091058 | $0 | - |
| Nov-27 2025 | $0.0000091098 | $0.000009086 | $0.0000091257 | $0.0000091239 | $0 | - |
| Nov-26 2025 | $0.0000091417 | $0.0000090562 | $0.0000091497 | $0.0000090997 | $0 | - |
| Nov-25 2025 | $0.0000091119 | $0.0000090709 | $0.0000091287 | $0.0000090936 | $0 | - |
| Nov-24 2025 | $0.0000091221 | $0.0000090684 | $0.0000091609 | $0.0000091016 | $0 | - |