時価総額 $2.48T
-3.31%
ボリューム24h $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
硬貨
28.329
+21
取引所
885
最後の更新
2 分 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000096123 | $0.0000096104 | $0.0000099877 | $0.0000098501 | - | - |
| Jul-30 2024 | $0.0000098193 | $0.0000097832 | $0.00001027 | $0.00001007 | - | - |
| Jul-29 2024 | $0.00001017 | $0.00001002 | $0.00001033 | $0.00001007 | - | - |
| Jul-28 2024 | $0.0000099984 | $0.0000098331 | $0.00001002 | $0.0000099108 | - | - |
| Jul-27 2024 | $0.0000099558 | $0.0000098772 | $0.00001013 | $0.00001 | - | - |
| Jul-26 2024 | $0.00001004 | $0.0000097548 | $0.00001004 | $0.0000097657 | - | - |
| Jul-25 2024 | $0.0000097319 | $0.0000091741 | $0.0000102 | $0.0000102 | - | - |
| Jul-24 2024 | $0.00001017 | $0.00001017 | $0.00001061 | $0.00001061 | - | - |
| Jul-23 2024 | $0.00001057 | $0.00001042 | $0.00001074 | $0.00001052 | - | - |
| Jul-22 2024 | $0.00001049 | $0.00001049 | $0.00001077 | $0.00001076 | - | - |
| Jul-21 2024 | $0.00001076 | $0.00001051 | $0.00001076 | $0.00001051 | - | - |
| Jul-20 2024 | $0.00001071 | $0.00001051 | $0.00001074 | $0.00001067 | - | - |
| Jul-19 2024 | $0.0000107 | $0.00001035 | $0.00001076 | $0.0000104 | - | - |
| Jul-18 2024 | $0.00001047 | $0.00001034 | $0.00001063 | $0.00001034 | - | - |
| Jul-17 2024 | $0.00001036 | $0.00001036 | $0.00001064 | $0.00001054 | - | - |