時価総額 $2.40T
-0.87%
ボリューム24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
硬貨
28.577
+7
取引所
885
最後の更新
4 分 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000009072 | $0.0000089543 | $0.0000091921 | $0.0000089991 | - | - |
| Aug-23 2024 | $0.0000090102 | $0.0000085293 | $0.0000090187 | $0.0000085293 | - | - |
| Aug-22 2024 | $0.0000084944 | $0.0000083743 | $0.0000085091 | $0.0000084033 | - | - |
| Aug-21 2024 | $0.0000084008 | $0.0000079829 | $0.0000084147 | $0.0000080018 | - | - |
| Aug-20 2024 | $0.0000080098 | $0.0000079327 | $0.000008246 | $0.0000080372 | - | - |
| Aug-19 2024 | $0.0000079552 | $0.0000078497 | $0.0000079913 | $0.0000079413 | - | - |
| Aug-18 2024 | $0.0000079945 | $0.0000078212 | $0.0000081075 | $0.0000078612 | - | - |
| Aug-17 2024 | $0.0000078615 | $0.0000077819 | $0.0000078797 | $0.0000077819 | - | - |
| Aug-16 2024 | $0.0000077895 | $0.0000077233 | $0.0000078852 | $0.0000077777 | - | - |
| Aug-15 2024 | $0.0000077651 | $0.0000076793 | $0.0000081246 | $0.0000081234 | - | - |
| Aug-14 2024 | $0.0000081246 | $0.0000080473 | $0.0000083318 | $0.000008258 | - | - |
| Aug-13 2024 | $0.0000082495 | $0.0000080167 | $0.0000082657 | $0.0000081912 | - | - |
| Aug-12 2024 | $0.0000083077 | $0.0000077522 | $0.0000083077 | $0.0000078617 | - | - |
| Aug-11 2024 | $0.0000078316 | $0.0000078316 | $0.000008319 | $0.0000081195 | - | - |
| Aug-10 2024 | $0.0000080742 | $0.0000079859 | $0.0000081707 | $0.0000080259 | - | - |