時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
2 分 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000082479 | $0.0000082372 | $0.0000088702 | $0.0000087132 | - | - |
| Sep-30 2024 | $0.0000087385 | $0.0000086754 | $0.0000089274 | $0.0000089274 | - | - |
| Sep-29 2024 | $0.0000088983 | $0.0000088469 | $0.0000089727 | $0.0000089718 | - | - |
| Sep-28 2024 | $0.0000089518 | $0.0000089005 | $0.0000090595 | $0.0000090595 | - | - |
| Sep-27 2024 | $0.0000090697 | $0.000008791 | $0.0000090779 | $0.0000088407 | - | - |
| Sep-26 2024 | $0.0000087874 | $0.0000086996 | $0.000008886 | $0.0000086996 | - | - |
| Sep-25 2024 | $0.0000088328 | $0.0000086748 | $0.0000088648 | $0.0000088475 | - | - |
| Sep-24 2024 | $0.0000088987 | $0.0000078025 | $0.0000088987 | $0.0000078025 | - | - |
| Sep-23 2024 | $0.000007816 | $0.000007801 | $0.0000087056 | $0.0000079269 | - | - |
| Sep-22 2024 | $0.0000079847 | $0.0000079122 | $0.0000086378 | $0.0000086378 | - | - |
| Sep-21 2024 | $0.000008549 | $0.000008375 | $0.000008549 | $0.0000084601 | - | - |
| Sep-20 2024 | $0.0000084067 | $0.0000081014 | $0.0000084435 | $0.0000081402 | - | - |
| Sep-19 2024 | $0.0000081891 | $0.0000079109 | $0.0000081945 | $0.0000079109 | - | - |
| Sep-18 2024 | $0.0000077905 | $0.0000075909 | $0.0000078057 | $0.0000077778 | - | - |
| Sep-17 2024 | $0.0000077402 | $0.0000075822 | $0.000007918 | $0.0000077687 | - | - |