時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000081246 | $0.0000080473 | $0.0000083318 | $0.000008258 | - | - |
Aug-13 2024 | $0.0000082495 | $0.0000080167 | $0.0000082657 | $0.0000081912 | - | - |
Aug-12 2024 | $0.0000083077 | $0.0000077522 | $0.0000083077 | $0.0000078617 | - | - |
Aug-11 2024 | $0.0000078316 | $0.0000078316 | $0.000008319 | $0.0000081195 | - | - |
Aug-10 2024 | $0.0000080742 | $0.0000079859 | $0.0000081707 | $0.0000080259 | - | - |
Aug-09 2024 | $0.0000079294 | $0.0000078961 | $0.0000081845 | $0.0000081845 | - | - |
Aug-08 2024 | $0.0000082392 | $0.0000072679 | $0.0000082392 | $0.0000072679 | - | - |
Aug-07 2024 | $0.0000073287 | $0.0000072426 | $0.0000078104 | $0.0000076068 | - | - |
Aug-06 2024 | $0.0000076221 | $0.0000073745 | $0.000007777 | $0.0000073745 | - | - |
Aug-05 2024 | $0.0000074095 | $0.0000066699 | $0.0000080928 | $0.0000080928 | - | - |
Aug-04 2024 | $0.0000081394 | $0.0000080237 | $0.0000085923 | $0.0000085586 | - | - |
Aug-03 2024 | $0.0000085225 | $0.0000084829 | $0.0000089364 | $0.0000089001 | - | - |
Aug-02 2024 | $0.0000089301 | $0.0000089009 | $0.0000095887 | $0.0000095887 | - | - |
Aug-01 2024 | $0.0000095512 | $0.0000092169 | $0.0000096727 | $0.0000096158 | - | - |
Jul-31 2024 | $0.0000096123 | $0.0000096104 | $0.0000099877 | $0.0000098501 | - | - |