時価総額 $2.59T
-0.65%
ボリューム24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
硬貨
28.271
+2
取引所
885
最後の更新
15 秒 前
Crypto Accept (ACPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000099558 | $0.0000098772 | $0.00001013 | $0.00001 | - | - |
| Jul-26 2024 | $0.00001004 | $0.0000097548 | $0.00001004 | $0.0000097657 | - | - |
| Jul-25 2024 | $0.0000097319 | $0.0000091741 | $0.0000102 | $0.0000102 | - | - |
| Jul-24 2024 | $0.00001017 | $0.00001017 | $0.00001061 | $0.00001061 | - | - |
| Jul-23 2024 | $0.00001057 | $0.00001042 | $0.00001074 | $0.00001052 | - | - |
| Jul-22 2024 | $0.00001049 | $0.00001049 | $0.00001077 | $0.00001076 | - | - |
| Jul-21 2024 | $0.00001076 | $0.00001051 | $0.00001076 | $0.00001051 | - | - |
| Jul-20 2024 | $0.00001071 | $0.00001051 | $0.00001074 | $0.00001067 | - | - |
| Jul-19 2024 | $0.0000107 | $0.00001035 | $0.00001076 | $0.0000104 | - | - |
| Jul-18 2024 | $0.00001047 | $0.00001034 | $0.00001063 | $0.00001034 | - | - |
| Jul-17 2024 | $0.00001036 | $0.00001036 | $0.00001064 | $0.00001054 | - | - |
| Jul-16 2024 | $0.00001051 | $0.00001026 | $0.00001057 | $0.00001048 | - | - |
| Jul-15 2024 | $0.00001049 | $0.0000097851 | $0.00001049 | $0.0000097851 | - | - |
| Jul-14 2024 | $0.0000097354 | $0.0000094704 | $0.0000098046 | $0.0000094704 | - | - |
| Jul-13 2024 | $0.000009472 | $0.0000094005 | $0.0000094962 | $0.0000094215 | - | - |