時価総額 $2.54T
-1.26%
ボリューム24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
Cryption Network (CNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Oct-02 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Oct-01 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-30 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-29 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-28 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-27 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-26 2024 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | $0.000000007207591611826301 | - | - |
| Sep-25 2024 | $0.000000007207591611826301 | $0.000000007086682402725401 | $0.000000007207591611826301 | $0.000000007086682402725401 | $0 | - |
| Sep-24 2024 | $0.000000007086682402725401 | $0.000000007086682402725401 | $0.000000007086682402725401 | $0.000000007086682402725401 | - | - |
| Sep-23 2024 | $0.000000007086682402725401 | $0.000000006821215209795101 | $0.000000007086682402725401 | $0.000000006821215209795101 | $0 | - |
| Sep-22 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-21 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-20 2024 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | $0.000000006821215209795101 | - | - |
| Sep-19 2024 | $0.000000006821215209795101 | $0.000000006658818439206401 | $0.000000006931529094371301 | $0.000000006658818439206401 | $1 | - |