時価総額 $2.24T
0.14%
ボリューム24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
硬貨
28.522
+14
取引所
885
最後の更新
2 分 前
Cryption Network (CNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000074319696190923 | $0.0000000072696761413767 | $0.000000007454468447373801 | $0.0000000072696761413767 | $0 | - |
| Aug-18 2024 | $0.0000000072696761413767 | $0.0000000072696761413767 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0 | - |
| Aug-17 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-16 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-15 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-14 2024 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | $0.0000000072965005706449 | - | - |
| Aug-13 2024 | $0.0000000072965005706449 | $0.0000000072432105581168 | $0.000000007372551347418 | $0.000000007372551347418 | $6 | - |
| Aug-12 2024 | $0.000000007372551347418 | $0.0000000068460792395333 | $0.000000007372551347418 | $0.0000000068460792395333 | $0 | - |
| Aug-11 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-10 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-09 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-08 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000068460792395333 | - | - |
| Aug-07 2024 | $0.0000000068460792395333 | $0.0000000068460792395333 | $0.0000000071413939268163 | $0.0000000071413939268163 | $0 | - |
| Aug-06 2024 | $0.0000000071413939268163 | $0.0000000064831885094768 | $0.0000000071413939268163 | $0.0000000064831885094768 | $1 | - |
| Aug-05 2024 | $0.0000000064831885094768 | $0.0000000061998974955576 | $0.0000000076494753130077 | $0.0000000076494753130077 | $3 | - |