時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
CryptEx (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.8410 | $2.8410 | $2.8410 | $2.8410 | - | $241,490 |
| Oct-03 2025 | $2.8410 | $2.8410 | $2.8410 | $2.8410 | - | $241,490 |
| Oct-02 2025 | $2.8410 | $2.6054 | $2.8410 | $2.6054 | - | $241,490 |
| Oct-01 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
| Sep-30 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
| Sep-29 2025 | $2.6054 | $2.6054 | $2.6054 | $2.6054 | - | $221,462 |
| Sep-28 2025 | $2.6054 | $2.5256 | $2.6054 | $2.5256 | - | $221,462 |
| Sep-27 2025 | $2.5256 | $2.5256 | $2.5256 | $2.5256 | - | $214,682 |
| Sep-26 2025 | $2.5256 | $2.5256 | $2.7231 | $2.7231 | - | $214,682 |
| Sep-25 2025 | $2.7231 | $2.7231 | $2.7231 | $2.7231 | - | $231,464 |
| Sep-24 2025 | $2.7231 | $2.7231 | $2.7231 | $2.7231 | - | $231,464 |
| Sep-23 2025 | $2.7231 | $2.7231 | $2.8031 | $2.8031 | - | $231,464 |
| Sep-22 2025 | $2.8031 | $2.8031 | $2.8031 | $2.8031 | - | $238,266 |
| Sep-21 2025 | $2.8749 | $2.6348 | $2.8749 | $2.6348 | - | $244,373 |
| Sep-20 2025 | $2.6348 | $2.6260 | $2.6348 | $2.6260 | - | $223,960 |