時価総額 $2.17T
-0.43%
ボリューム24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
硬貨
28.740
+9
取引所
885
最後の更新
2 分 前
CryptEx (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $3.3682 | $3.2174 | $3.3798 | $3.2174 | $5 | $286,298 |
| Sep-11 2024 | $3.2174 | $3.2174 | $3.2237 | $3.2237 | $58 | $273,482 |
| Sep-10 2024 | $3.2237 | $3.2237 | $3.2445 | $3.2445 | $5 | $274,018 |
| Sep-09 2024 | $3.2445 | $2.9998 | $3.2445 | $2.9998 | $3 | $275,788 |
| Sep-08 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-07 2024 | $2.9998 | $2.9998 | $2.9998 | $2.9998 | - | $254,983 |
| Sep-06 2024 | $2.9998 | $2.9998 | $3.1082 | $3.1082 | $0 | $254,983 |
| Sep-05 2024 | $3.1082 | $3.1082 | $3.1108 | $3.1108 | $0 | $264,199 |
| Sep-04 2024 | $3.1108 | $3.1108 | $3.1672 | $3.1444 | $0 | $264,419 |
| Sep-03 2024 | $3.1444 | $3.1444 | $3.1444 | $3.1444 | - | $267,275 |
| Sep-02 2024 | $3.1444 | $3.1444 | $3.1849 | $3.1849 | $0 | $267,275 |
| Sep-01 2024 | $3.2226 | $3.2226 | $3.2720 | $3.2720 | $0 | $273,927 |
| Aug-31 2024 | $3.2720 | $3.2720 | $3.2720 | $3.2720 | - | $278,122 |
| Aug-30 2024 | $3.2720 | $3.2720 | $3.3412 | $3.3412 | $94 | $278,122 |
| Aug-29 2024 | $3.3014 | $3.3014 | $3.3014 | $3.3014 | - | $280,621 |