時価総額 $3.49T
0.01%
ボリューム24h $261.83B
0.15%
BTC % 60.07%
0.61%
ETH % 8.85%
-1.46%
硬貨
32.128
+7
取引所
885
最後の更新
2 分 前
Crypterium (CRPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.021356 | $0.021356 | $0.021385 | $0.021382 | $0 | $2,021,563 |
| Jun-11 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-10 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-09 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-08 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-07 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-06 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-05 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-04 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-03 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-02 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| Jun-01 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-31 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-30 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |
| May-29 2025 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $2,024,003 |