時価総額 $3.49T
-1.83%
ボリューム24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
硬貨
33.669
+10
取引所
885
最後の更新
28 秒 前
Crypterium (CRPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-13 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-12 2025 | $0.020575 | $0.020575 | $0.020575 | $0.020575 | - | $1,947,669 |
| Nov-11 2025 | $0.020575 | $0.020516 | $0.020578 | $0.020516 | - | $1,947,669 |
| Nov-10 2025 | $0.020516 | $0.020497 | $0.020521 | $0.020497 | $0 | $1,942,099 |
| Nov-09 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-08 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-07 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-06 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-05 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-04 2025 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | $1,940,264 |
| Nov-03 2025 | $0.020497 | $0.020468 | $0.020514 | $0.020498 | - | $1,940,264 |
| Nov-02 2025 | $0.020498 | $0.020466 | $0.029451 | $0.029451 | $0 | $1,940,326 |
| Nov-01 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
| Oct-31 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |