時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Crypterium (CRPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-08 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-07 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-06 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-05 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-04 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-03 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | $2,796,167 |
| Sep-02 2025 | $0.029539 | $0.029539 | $0.029549 | $0.029549 | - | $2,796,167 |
| Sep-01 2025 | $0.029545 | $0.02944 | $0.030808 | $0.030808 | $0 | $2,796,679 |
| Aug-31 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-30 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-29 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-28 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-27 2025 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | - | $2,916,249 |
| Aug-26 2025 | $0.030808 | $0.030762 | $0.030821 | $0.030818 | $6 | $2,916,249 |