時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Oct-03 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Oct-02 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Oct-01 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-30 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-29 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-28 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-27 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-26 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-25 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-24 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-23 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-22 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-21 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |
Sep-20 2025 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | $2,787,827 |