時価総額 $3.52T
-1.73%
ボリューム24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Crypterium (CRPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-13 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-12 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-11 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-10 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-09 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-08 2025 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | - | $2,121,312 |
| May-07 2025 | $0.02241 | $0.022385 | $0.02249 | $0.022421 | - | $2,121,312 |
| May-06 2025 | $0.022421 | $0.021432 | $0.022544 | $0.021432 | $7 | $2,122,356 |
| May-05 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-04 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-03 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-02 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| May-01 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |
| Apr-30 2025 | $0.021432 | $0.021432 | $0.021432 | $0.021432 | - | $2,028,780 |