時価総額 $4.14T
0.53%
ボリューム24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
硬貨
32.613
+14
取引所
885
最後の更新
43 秒 前
Crypterium (CRPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-29 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-28 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-27 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-26 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-25 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-24 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-23 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-22 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-21 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-20 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-19 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-18 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-17 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |
| Jul-16 2025 | $0.022524 | $0.022524 | $0.022524 | $0.022524 | - | $2,132,157 |