時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00086823 | $0.00086693 | $0.00087824 | $0.00087796 | $16,826 | $225,741 |
| Sep-08 2025 | $0.00087798 | $0.00087782 | $0.00087908 | $0.00087877 | $7,646 | $228,277 |
| Sep-07 2025 | $0.00087885 | $0.0008658 | $0.00088546 | $0.00086598 | $13,862 | $228,501 |
| Sep-06 2025 | $0.00086596 | $0.00086548 | $0.00087829 | $0.00086961 | $17,555 | $225,152 |
| Sep-05 2025 | $0.00087 | $0.00086078 | $0.00087026 | $0.00086116 | $4,046 | $226,202 |
| Sep-04 2025 | $0.00086129 | $0.00085886 | $0.00089202 | $0.00089081 | $8,638 | $223,936 |
| Sep-03 2025 | $0.00089049 | $0.0008653 | $0.00090879 | $0.00090879 | $17,150 | $231,529 |
| Sep-02 2025 | $0.00090874 | $0.00090845 | $0.00091026 | $0.00090985 | $11,967 | $236,273 |
| Sep-01 2025 | $0.00090954 | $0.0008931 | $0.00090997 | $0.00089446 | $20,680 | $236,482 |
| Aug-31 2025 | $0.00089417 | $0.00089313 | $0.00090001 | $0.00090001 | $22,159 | $232,485 |
| Aug-30 2025 | $0.00089995 | $0.00089958 | $0.00090332 | $0.00090332 | $21,449 | $233,988 |
| Aug-29 2025 | $0.00090416 | $0.00090416 | $0.00091591 | $0.00091534 | $21,328 | $235,084 |
| Aug-28 2025 | $0.00091538 | $0.00091517 | $0.00094059 | $0.00094059 | $21,251 | $237,999 |
| Aug-27 2025 | $0.00094094 | $0.00092917 | $0.00095109 | $0.00095109 | $20,463 | $244,645 |
| Aug-26 2025 | $0.00095144 | $0.00093459 | $0.00095215 | $0.0009353 | $22,038 | $247,376 |