時価総額 $3.15T
-0.48%
ボリューム24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
硬貨
33.866
+4
取引所
885
最後の更新
40 秒 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00083524 | $0.00083499 | $0.000837 | $0.00083499 | $11,683 | $217,164 |
| Dec-24 2025 | $0.00083498 | $0.00083498 | $0.00084845 | $0.0008483 | $11,627 | $217,096 |
| Dec-23 2025 | $0.0008468 | $0.00083499 | $0.00084905 | $0.00084093 | $11,691 | $220,168 |
| Dec-22 2025 | $0.00084089 | $0.00083044 | $0.00084111 | $0.0008329 | $11,912 | $218,632 |
| Dec-21 2025 | $0.00083098 | $0.00083098 | $0.00087276 | $0.00087091 | $11,832 | $216,056 |
| Dec-20 2025 | $0.00087096 | $0.00086477 | $0.00088721 | $0.00087739 | $11,967 | $226,450 |
| Dec-19 2025 | $0.00087075 | $0.00083147 | $0.00088298 | $0.0008487 | $11,874 | $226,396 |
| Dec-18 2025 | $0.00084823 | $0.00081122 | $0.00087803 | $0.00081133 | $14,705 | $220,542 |
| Dec-17 2025 | $0.00081305 | $0.00078535 | $0.00082824 | $0.00080389 | $12,127 | $211,394 |
| Dec-16 2025 | $0.00080277 | $0.00078229 | $0.00086246 | $0.00086062 | $12,549 | $208,723 |
| Dec-15 2025 | $0.00086076 | $0.00084553 | $0.00086262 | $0.00085188 | $11,792 | $223,799 |
| Dec-14 2025 | $0.00085003 | $0.00084194 | $0.00087674 | $0.00086243 | $11,905 | $221,010 |
| Dec-13 2025 | $0.00086235 | $0.00083204 | $0.00086667 | $0.00084606 | $11,916 | $224,213 |
| Dec-12 2025 | $0.00086373 | $0.00083401 | $0.00087101 | $0.00083401 | $12,225 | $224,570 |
| Dec-11 2025 | $0.00085662 | $0.00085662 | $0.00092972 | $0.00090102 | $12,880 | $222,724 |