時価総額 $3.54T
0.89%
ボリューム24h $263.57B
34.6%
BTC % 60.22%
0.34%
ETH % 8.82%
-0.45%
硬貨
32.141
+11
取引所
885
最後の更新
31 秒 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00122435 | $0.00122351 | $0.00125363 | $0.00125284 | $120,046 | $318,333 |
| Jun-15 2025 | $0.00125318 | $0.00122947 | $0.00130908 | $0.00130558 | $120,309 | $325,828 |
| Jun-14 2025 | $0.00130654 | $0.0012947 | $0.00131771 | $0.00129588 | $119,054 | $339,702 |
| Jun-13 2025 | $0.00129533 | $0.00127925 | $0.0013331 | $0.00133129 | $116,123 | $336,788 |
| Jun-12 2025 | $0.00133129 | $0.00132511 | $0.00136087 | $0.00133415 | $93,807 | $346,136 |
| Jun-11 2025 | $0.00134518 | $0.00134483 | $0.001409 | $0.00135833 | $107,413 | $349,747 |
| Jun-10 2025 | $0.00135948 | $0.00125543 | $0.00137434 | $0.00125559 | $101,112 | $353,467 |
| Jun-09 2025 | $0.00125553 | $0.00124964 | $0.00128786 | $0.00127139 | $69,055 | $326,440 |
| Jun-08 2025 | $0.0012722 | $0.00124557 | $0.00129303 | $0.00129303 | $95,850 | $330,773 |
| Jun-07 2025 | $0.00126864 | $0.00126755 | $0.00126932 | $0.00126932 | $107,155 | $329,849 |
| Jun-06 2025 | $0.00126898 | $0.00125599 | $0.00127296 | $0.00127197 | $105,904 | $329,936 |
| Jun-05 2025 | $0.00129407 | $0.00126236 | $0.00130243 | $0.00130039 | $107,340 | $336,459 |
| Jun-04 2025 | $0.00130229 | $0.00130015 | $0.00138823 | $0.00138795 | $102,398 | $338,596 |
| Jun-03 2025 | $0.00138836 | $0.0013314 | $0.00140067 | $0.00137867 | $96,593 | $360,976 |
| Jun-02 2025 | $0.00138764 | $0.00138764 | $0.00144005 | $0.00143989 | $100,829 | $360,789 |