時価総額 $4.52T
1.1%
ボリューム24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
3 分 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00169726 | $0.00165764 | $0.00176348 | $0.00176348 | $17,292 | $441,289 |
| Oct-04 2025 | $0.00175468 | $0.00158178 | $0.00175468 | $0.00160059 | $17,437 | $456,219 |
| Oct-03 2025 | $0.00160013 | $0.00157644 | $0.00168315 | $0.0016644 | $18,770 | $416,034 |
| Oct-02 2025 | $0.0016643 | $0.00146224 | $0.0016643 | $0.00146224 | $20,900 | $432,718 |
| Oct-01 2025 | $0.00143935 | $0.00142851 | $0.00150234 | $0.00150197 | $19,396 | $374,232 |
| Sep-30 2025 | $0.0015013 | $0.00141606 | $0.00156883 | $0.00147863 | $22,310 | $390,338 |
| Sep-29 2025 | $0.00148182 | $0.00147051 | $0.0018378 | $0.0018378 | $31,220 | $385,275 |
| Sep-28 2025 | $0.0017813 | $0.0017813 | $0.00226429 | $0.00220655 | $26,434 | $463,139 |
| Sep-27 2025 | $0.00220566 | $0.00219548 | $0.00226905 | $0.00220598 | $24,551 | $573,473 |
| Sep-26 2025 | $0.00221219 | $0.00172758 | $0.00222606 | $0.00172758 | $28,276 | $575,170 |
| Sep-25 2025 | $0.0017279 | $0.00146421 | $0.00174844 | $0.00146421 | $24,787 | $449,255 |
| Sep-24 2025 | $0.00150258 | $0.00093233 | $0.00150258 | $0.00094627 | $35,578 | $390,671 |
| Sep-23 2025 | $0.00093554 | $0.00086997 | $0.00103723 | $0.00092784 | $24,062 | $243,242 |
| Sep-22 2025 | $0.00092784 | $0.00092781 | $0.0009425 | $0.00094205 | $20,274 | $241,240 |
| Sep-21 2025 | $0.00094389 | $0.00094316 | $0.00095753 | $0.00095724 | $23,926 | $245,413 |