時価総額 $2.73T
1.35%
ボリューム24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00046548 | $0.00046548 | $0.00049093 | $0.00048354 | $9,607 | $121,027 |
| Mar-15 2026 | $0.00048358 | $0.00047182 | $0.00048819 | $0.00048726 | $9,600 | $125,732 |
| Mar-14 2026 | $0.00048821 | $0.00047564 | $0.00051323 | $0.00049506 | $10,852 | $126,935 |
| Mar-13 2026 | $0.0005027 | $0.00048027 | $0.00053408 | $0.00053408 | $12,369 | $130,704 |
| Mar-12 2026 | $0.00051879 | $0.00049862 | $0.00053259 | $0.00053258 | $12,104 | $134,886 |
| Mar-11 2026 | $0.00053616 | $0.0005289 | $0.00058889 | $0.00058889 | $10,048 | $139,403 |
| Mar-10 2026 | $0.00056006 | $0.00056006 | $0.00061633 | $0.0006025 | $10,075 | $145,616 |
| Mar-09 2026 | $0.00061361 | $0.00059197 | $0.00061571 | $0.0006035 | $9,361 | $159,540 |
| Mar-08 2026 | $0.00060351 | $0.00058728 | $0.0006231 | $0.00061171 | $9,273 | $156,914 |
| Mar-07 2026 | $0.0005976 | $0.00058773 | $0.00061658 | $0.00059745 | $9,306 | $155,378 |
| Mar-06 2026 | $0.00059865 | $0.00058032 | $0.00062512 | $0.00060276 | $9,186 | $155,651 |
| Mar-05 2026 | $0.00060773 | $0.00057791 | $0.00062056 | $0.00059931 | $9,792 | $158,011 |
| Mar-04 2026 | $0.00059595 | $0.00056986 | $0.00060096 | $0.00058063 | $10,384 | $154,948 |
| Mar-03 2026 | $0.00058065 | $0.00055768 | $0.00061267 | $0.0005721 | $10,621 | $150,970 |
| Mar-02 2026 | $0.00057339 | $0.00054591 | $0.00057797 | $0.00056947 | $9,104 | $149,083 |