時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
6 秒 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099893 | $0.00097707 | $0.00102883 | $0.00102139 | $21,101 | $259,723 |
| Aug-19 2025 | $0.00102146 | $0.00102051 | $0.00110512 | $0.00110512 | $19,753 | $265,581 |
| Aug-18 2025 | $0.00110491 | $0.00099487 | $0.00123608 | $0.00102252 | $23,962 | $287,279 |
| Aug-17 2025 | $0.00102247 | $0.00102216 | $0.00103321 | $0.00103267 | $9,183 | $265,844 |
| Aug-16 2025 | $0.00103309 | $0.00103273 | $0.00105961 | $0.00105953 | $11,746 | $268,605 |
| Aug-15 2025 | $0.00105815 | $0.00105815 | $0.00107286 | $0.00107256 | $5,303 | $275,120 |
| Aug-14 2025 | $0.00107246 | $0.00105244 | $0.00109074 | $0.00109074 | $8,079 | $278,841 |
| Aug-13 2025 | $0.00109087 | $0.00107381 | $0.0011154 | $0.00107514 | $12,656 | $283,627 |
| Aug-12 2025 | $0.00107518 | $0.00107518 | $0.00109362 | $0.00108059 | $15,392 | $279,549 |
| Aug-11 2025 | $0.00108058 | $0.00106609 | $0.00112582 | $0.00109731 | $13,617 | $280,953 |
| Aug-10 2025 | $0.00109782 | $0.00109703 | $0.00110739 | $0.00110739 | $13,800 | $285,435 |
| Aug-09 2025 | $0.00110729 | $0.00110711 | $0.00112272 | $0.00111815 | $12,359 | $287,898 |
| Aug-08 2025 | $0.00111816 | $0.00090736 | $0.00111862 | $0.00090736 | $21,235 | $290,724 |
| Aug-07 2025 | $0.00092483 | $0.00092425 | $0.00092509 | $0.0009245 | $41,587 | $240,456 |
| Aug-06 2025 | $0.00092437 | $0.00092437 | $0.00093875 | $0.00092919 | $81,242 | $240,337 |