時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00097362 | $0.00089364 | $0.00102999 | $0.00102997 | $13,763 | $253,143 |
| Dec-04 2025 | $0.00100859 | $0.00100859 | $0.00113366 | $0.00113366 | $17,157 | $262,236 |
| Dec-03 2025 | $0.00105163 | $0.00105163 | $0.00124182 | $0.00124182 | $16,179 | $273,424 |
| Dec-02 2025 | $0.00124203 | $0.00116999 | $0.00124203 | $0.00117972 | $12,141 | $322,928 |
| Dec-01 2025 | $0.00117974 | $0.00117974 | $0.00122864 | $0.00122796 | $12,628 | $306,734 |
| Nov-30 2025 | $0.00122323 | $0.00120697 | $0.00126103 | $0.00124524 | $11,958 | $318,042 |
| Nov-29 2025 | $0.001245 | $0.00124125 | $0.0012886 | $0.00128833 | $7,948 | $323,700 |
| Nov-28 2025 | $0.00128835 | $0.00122069 | $0.00129559 | $0.00128168 | $11,996 | $334,973 |
| Nov-27 2025 | $0.00125007 | $0.00122271 | $0.00127221 | $0.00123766 | $12,142 | $325,020 |
| Nov-26 2025 | $0.0012415 | $0.0012415 | $0.00136841 | $0.00127696 | $12,451 | $322,790 |
| Nov-25 2025 | $0.00127456 | $0.00121522 | $0.00131732 | $0.00124324 | $5,248 | $331,388 |
| Nov-24 2025 | $0.00127428 | $0.00120155 | $0.00127428 | $0.00126172 | $7,368 | $331,314 |
| Nov-23 2025 | $0.00129188 | $0.00118706 | $0.00131161 | $0.00118706 | $10,953 | $335,889 |
| Nov-22 2025 | $0.0012151 | $0.00120257 | $0.00136489 | $0.00122534 | $10,709 | $315,928 |
| Nov-21 2025 | $0.00123478 | $0.00122312 | $0.00134734 | $0.00134713 | $10,108 | $321,045 |