時価総額 $2.42T
1.95%
ボリューム24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
硬貨
34.259
+4
取引所
885
最後の更新
1 分 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00058249 | $0.0005587 | $0.00058251 | $0.00057336 | $8,733 | $151,450 |
| Feb-23 2026 | $0.00057455 | $0.00057342 | $0.00058055 | $0.00058018 | $8,781 | $149,384 |
| Feb-22 2026 | $0.00058025 | $0.00057902 | $0.00059422 | $0.0005938 | $9,098 | $150,866 |
| Feb-21 2026 | $0.00059254 | $0.00059244 | $0.00059392 | $0.00059372 | $8,906 | $154,063 |
| Feb-20 2026 | $0.0005925 | $0.00059238 | $0.00059395 | $0.00059371 | $8,778 | $154,050 |
| Feb-19 2026 | $0.0005937 | $0.0005924 | $0.00059386 | $0.00059243 | $8,725 | $154,364 |
| Feb-18 2026 | $0.00059376 | $0.00058541 | $0.00059376 | $0.00058673 | $8,643 | $154,380 |
| Feb-17 2026 | $0.00058547 | $0.00058288 | $0.0005867 | $0.00058291 | $8,704 | $152,224 |
| Feb-16 2026 | $0.00058438 | $0.00057616 | $0.00058874 | $0.00058298 | $9,006 | $151,939 |
| Feb-15 2026 | $0.00058188 | $0.00058185 | $0.0006058 | $0.0006034 | $8,986 | $151,289 |
| Feb-14 2026 | $0.00060338 | $0.00059417 | $0.00060338 | $0.00059436 | $9,007 | $156,881 |
| Feb-13 2026 | $0.00059552 | $0.00059441 | $0.00062178 | $0.00060237 | $9,271 | $154,838 |
| Feb-12 2026 | $0.00060223 | $0.00058304 | $0.00062835 | $0.00062683 | $9,199 | $156,582 |
| Feb-11 2026 | $0.00061153 | $0.00059992 | $0.00063349 | $0.0006246 | $9,110 | $159,000 |
| Feb-10 2026 | $0.0006288 | $0.00062737 | $0.00066133 | $0.00063465 | $9,198 | $163,488 |