時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
31 秒 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00424537 | $0.00424405 | $0.00442887 | $0.00442437 | $6,912 | $1,103,796 |
| Aug-30 2024 | $0.00439351 | $0.00418668 | $0.00447149 | $0.00442951 | $24,214 | $1,142,315 |
| Aug-29 2024 | $0.00443735 | $0.00426706 | $0.00452819 | $0.00434631 | $12,157 | $1,153,712 |
| Aug-28 2024 | $0.00434758 | $0.00434145 | $0.00493157 | $0.00487838 | $36,399 | $1,130,372 |
| Aug-27 2024 | $0.00487686 | $0.00487686 | $0.00566313 | $0.00566313 | $33,927 | $1,267,984 |
| Aug-26 2024 | $0.005588 | $0.00495177 | $0.00597735 | $0.00498146 | $147,098 | $1,452,881 |
| Aug-25 2024 | $0.00497551 | $0.00456201 | $0.00498151 | $0.00456201 | $45,344 | $1,293,634 |
| Aug-24 2024 | $0.00456755 | $0.00433066 | $0.00456755 | $0.00439633 | $11,497 | $1,187,565 |
| Aug-23 2024 | $0.00438716 | $0.00411224 | $0.0043907 | $0.00416366 | $20,142 | $1,140,663 |
| Aug-22 2024 | $0.00419365 | $0.00409709 | $0.00419365 | $0.0041478 | $8,522 | $1,090,349 |
| Aug-21 2024 | $0.00415508 | $0.00403001 | $0.00415508 | $0.00404674 | $24,806 | $1,080,322 |
| Aug-20 2024 | $0.00404479 | $0.0038637 | $0.00411997 | $0.00401957 | $23,432 | $1,051,647 |
| Aug-19 2024 | $0.00404147 | $0.00402711 | $0.00425758 | $0.00417998 | $15,495 | $1,050,783 |
| Aug-18 2024 | $0.0042432 | $0.00380339 | $0.00452426 | $0.00380339 | $50,107 | $1,103,234 |
| Aug-17 2024 | $0.0037633 | $0.00363639 | $0.0037633 | $0.00363639 | $16,589 | $978,460 |