時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Cryowar (CWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00152992 | $0.00141436 | $0.00154944 | $0.00141436 | $11,680 | $397,780 |
| Nov-14 2025 | $0.00144278 | $0.0014119 | $0.00165343 | $0.00165343 | $13,514 | $375,125 |
| Nov-13 2025 | $0.0016552 | $0.00164883 | $0.00180086 | $0.00170537 | $9,576 | $430,353 |
| Nov-12 2025 | $0.00169966 | $0.00164285 | $0.00186166 | $0.00186166 | $9,607 | $441,912 |
| Nov-11 2025 | $0.0018298 | $0.00176413 | $0.00187147 | $0.00182625 | $10,616 | $475,749 |
| Nov-10 2025 | $0.00178603 | $0.00147466 | $0.00184402 | $0.00147493 | $19,179 | $464,368 |
| Nov-09 2025 | $0.0014768 | $0.00142021 | $0.00148454 | $0.00142056 | $10,069 | $383,970 |
| Nov-08 2025 | $0.00142487 | $0.00142467 | $0.0014352 | $0.0014342 | $9,975 | $370,468 |
| Nov-07 2025 | $0.00143056 | $0.00141179 | $0.00143486 | $0.00141684 | $10,138 | $371,946 |
| Nov-06 2025 | $0.0014161 | $0.0013422 | $0.00142462 | $0.00141961 | $10,346 | $368,187 |
| Nov-05 2025 | $0.00137996 | $0.00131744 | $0.00138417 | $0.001325 | $10,882 | $358,791 |
| Nov-04 2025 | $0.00132492 | $0.00132492 | $0.00143779 | $0.00143779 | $8,831 | $344,482 |
| Nov-03 2025 | $0.0014336 | $0.00138616 | $0.00146519 | $0.0014634 | $9,441 | $372,738 |
| Nov-02 2025 | $0.00144414 | $0.00134059 | $0.00158856 | $0.00136252 | $14,557 | $375,476 |
| Nov-01 2025 | $0.00130984 | $0.00127452 | $0.00135114 | $0.00130024 | $10,789 | $340,561 |