時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
3 分 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00132202 | $0.00119106 | $0.00143034 | $0.0012111 | $4,445,937 | $920,349 |
| Oct-24 2025 | $0.00120836 | $0.00120049 | $0.00143414 | $0.00122421 | $6,287,217 | $841,221 |
| Oct-23 2025 | $0.00122391 | $0.00113367 | $0.00123766 | $0.00113367 | $6,168,947 | $852,048 |
| Oct-22 2025 | $0.00111435 | $0.00111435 | $0.00136755 | $0.00121928 | $4,299,294 | $775,776 |
| Oct-21 2025 | $0.0012189 | $0.00108453 | $0.0012189 | $0.00113892 | $3,695,393 | $848,556 |
| Oct-20 2025 | $0.0011354 | $0.00110795 | $0.00130112 | $0.00123539 | $4,367,370 | $790,430 |
| Oct-19 2025 | $0.00136871 | $0.00136871 | $0.00172716 | $0.00172716 | $4,278,640 | $952,855 |
| Oct-18 2025 | $0.00154454 | $0.00150915 | $0.00178679 | $0.00159861 | $3,683,844 | $1,075,261 |
| Oct-17 2025 | $0.00172279 | $0.00172279 | $0.00246674 | $0.00213452 | $4,597,978 | $1,199,351 |
| Oct-16 2025 | $0.00209377 | $0.00185811 | $0.00280618 | $0.00258481 | $7,483,967 | $1,457,614 |
| Oct-15 2025 | $0.00269291 | $0.00157193 | $0.00269291 | $0.00157193 | $2,257,578 | $1,874,712 |
| Oct-14 2025 | $0.00157851 | $0.00118575 | $0.00168449 | $0.00141009 | $6,036,621 | $1,098,907 |
| Oct-13 2025 | $0.00141849 | $0.00119799 | $0.00160351 | $0.00119799 | $8,471,621 | $987,507 |
| Oct-12 2025 | $0.0012063 | $0.00079721 | $0.00149656 | $0.00081085 | $10,206,362 | $839,789 |
| Oct-11 2025 | $0.00080086 | $0.0007234 | $0.0008979 | $0.00082186 | $1,083,565 | $557,532 |