時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000889 | $0.00008768 | $0.00009051 | $0.00008847 | $43 | $61,892 |
| Dec-25 2025 | $0.00008847 | $0.00008833 | $0.00008869 | $0.00008869 | $3 | $61,595 |
| Dec-24 2025 | $0.00008869 | $0.00008827 | $0.00009122 | $0.00009122 | $30 | $61,748 |
| Dec-23 2025 | $0.00009122 | $0.0000906 | $0.00009377 | $0.00009376 | $344 | $63,507 |
| Dec-22 2025 | $0.00009272 | $0.00008857 | $0.00009272 | $0.00008857 | $889 | $64,551 |
| Dec-21 2025 | $0.00008857 | $0.00008857 | $0.00009055 | $0.00009054 | $5 | $61,661 |
| Dec-20 2025 | $0.00009055 | $0.00009051 | $0.00009108 | $0.00009065 | $60 | $63,041 |
| Dec-19 2025 | $0.00009073 | $0.00008541 | $0.00009104 | $0.00008672 | $223 | $63,166 |
| Dec-18 2025 | $0.00008715 | $0.00008565 | $0.0000964 | $0.00009023 | $266,026 | $60,674 |
| Dec-17 2025 | $0.00008954 | $0.00008869 | $0.00009678 | $0.00009434 | $337,737 | $62,335 |
| Dec-16 2025 | $0.00009463 | $0.00009365 | $0.00009616 | $0.00009616 | $346,156 | $65,880 |
| Dec-15 2025 | $0.00009517 | $0.00009337 | $0.00009997 | $0.00009682 | $338,500 | $66,260 |
| Dec-14 2025 | $0.00009697 | $0.00009668 | $0.0000998 | $0.00009834 | $334,248 | $67,513 |
| Dec-13 2025 | $0.00009914 | $0.00009653 | $0.00010061 | $0.0000967 | $339,241 | $69,022 |
| Dec-12 2025 | $0.00009702 | $0.0000958 | $0.0001022 | $0.00009782 | $366,634 | $67,545 |