時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009279 | $0.0000918 | $0.00010246 | $0.0000949 | $395,233 | $64,604 |
| Dec-04 2025 | $0.00009483 | $0.00009483 | $0.00010482 | $0.00010401 | $382,008 | $66,018 |
| Dec-03 2025 | $0.00009929 | $0.00009291 | $0.00009943 | $0.00009328 | $397,157 | $69,125 |
| Dec-02 2025 | $0.00009925 | $0.00009079 | $0.00009995 | $0.00009918 | $421,248 | $69,097 |
| Dec-01 2025 | $0.00009827 | $0.00009758 | $0.00012172 | $0.00012172 | $403,009 | $68,417 |
| Nov-30 2025 | $0.00012649 | $0.00012083 | $0.00012856 | $0.00012385 | $445,534 | $88,064 |
| Nov-29 2025 | $0.00012489 | $0.00012372 | $0.00012694 | $0.00012372 | $387,208 | $86,948 |
| Nov-28 2025 | $0.00012474 | $0.00012397 | $0.00013374 | $0.00013081 | $449,913 | $86,845 |
| Nov-27 2025 | $0.00013193 | $0.00013145 | $0.00014179 | $0.00014109 | $467,494 | $91,846 |
| Nov-26 2025 | $0.00014276 | $0.00013458 | $0.00014276 | $0.00013754 | $443,667 | $99,387 |
| Nov-25 2025 | $0.00013643 | $0.0001224 | $0.0001388 | $0.0001388 | $494,468 | $94,983 |
| Nov-24 2025 | $0.00013788 | $0.00012569 | $0.00013874 | $0.00012591 | $466,420 | $95,992 |
| Nov-23 2025 | $0.00012772 | $0.00012324 | $0.00012821 | $0.00012324 | $421,752 | $88,921 |
| Nov-22 2025 | $0.00012362 | $0.00011982 | $0.00012564 | $0.00012564 | $415,842 | $86,066 |
| Nov-21 2025 | $0.00012138 | $0.0001166 | $0.00012667 | $0.00012667 | $436,346 | $84,504 |