時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019549 | $0.00019177 | $0.00026241 | $0.00023019 | $1,131,033 | $136,100 |
| Nov-14 2025 | $0.00022203 | $0.00021878 | $0.00025975 | $0.00022384 | $1,292,800 | $154,573 |
| Nov-13 2025 | $0.00020785 | $0.00020785 | $0.00072281 | $0.00072281 | $4,564,784 | $144,703 |
| Nov-12 2025 | $0.00092012 | $0.00077709 | $0.00092012 | $0.00082477 | $3,499,823 | $640,558 |
| Nov-11 2025 | $0.00085067 | $0.00085067 | $0.00099874 | $0.00086613 | $5,909,088 | $592,213 |
| Nov-10 2025 | $0.0009118 | $0.00087644 | $0.00101915 | $0.00092869 | $9,132,372 | $634,767 |
| Nov-09 2025 | $0.00091278 | $0.00077499 | $0.00096309 | $0.0007804 | $3,286,015 | $635,451 |
| Nov-08 2025 | $0.00077779 | $0.00076377 | $0.00084796 | $0.00084796 | $2,217,304 | $541,476 |
| Nov-07 2025 | $0.0008392 | $0.00077537 | $0.00086909 | $0.00080466 | $2,355,615 | $584,228 |
| Nov-06 2025 | $0.00081677 | $0.00077952 | $0.00086964 | $0.00081143 | $2,539,403 | $568,610 |
| Nov-05 2025 | $0.00082641 | $0.00067808 | $0.0009087 | $0.00089775 | $4,214,498 | $575,322 |
| Nov-04 2025 | $0.00091753 | $0.0008377 | $0.0011858 | $0.00114184 | $3,624,176 | $638,758 |
| Nov-03 2025 | $0.00113872 | $0.00110282 | $0.00153482 | $0.00150171 | $7,422,001 | $792,741 |
| Nov-02 2025 | $0.00151482 | $0.00142922 | $0.00157719 | $0.00144113 | $11,017,800 | $1,054,572 |
| Nov-01 2025 | $0.00144656 | $0.00120375 | $0.00158764 | $0.00120375 | $7,397,116 | $1,007,052 |