時価総額 $2.60T
1.86%
ボリューム24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
硬貨
34.202
取引所
885
最後の更新
2 分 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003901 | $0.00003825 | $0.00004021 | $0.00003957 | $17 | $27,162 |
| Feb-06 2026 | $0.00003769 | $0.00003557 | $0.00003769 | $0.0000363 | $9 | $26,241 |
| Feb-05 2026 | $0.00003629 | $0.00003629 | $0.00004233 | $0.00004233 | $345 | $25,270 |
| Feb-04 2026 | $0.00004233 | $0.00004233 | $0.00004403 | $0.00004349 | $5 | $29,475 |
| Feb-03 2026 | $0.00004349 | $0.00004349 | $0.00004607 | $0.00004592 | $72 | $30,277 |
| Feb-02 2026 | $0.00004592 | $0.00004589 | $0.00004634 | $0.00004634 | $1 | $31,974 |
| Feb-01 2026 | $0.00004634 | $0.00004623 | $0.00004742 | $0.00004623 | $1 | $32,262 |
| Jan-31 2026 | $0.00004623 | $0.00004623 | $0.00005437 | $0.00005392 | $17 | $32,188 |
| Jan-30 2026 | $0.00005392 | $0.00005296 | $0.00005485 | $0.00005485 | $12 | $37,544 |
| Jan-29 2026 | $0.00005485 | $0.00005466 | $0.00006343 | $0.00006343 | $49 | $38,190 |
| Jan-28 2026 | $0.00006343 | $0.00006332 | $0.00007521 | $0.00006531 | $51 | $44,160 |
| Jan-27 2026 | $0.00006531 | $0.00006364 | $0.00006532 | $0.00006365 | $3 | $45,473 |
| Jan-26 2026 | $0.00006371 | $0.00006144 | $0.00006409 | $0.00006144 | $46 | $44,357 |
| Jan-25 2026 | $0.00006144 | $0.00006108 | $0.00006738 | $0.00006625 | $530 | $42,776 |
| Jan-24 2026 | $0.00006625 | $0.00006612 | $0.00006735 | $0.00006735 | $29 | $46,124 |