時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
15 秒 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009702 | $0.00009702 | $0.00010117 | $0.00010117 | $53 | $67,547 |
| Jan-14 2026 | $0.00010117 | $0.00009721 | $0.00010117 | $0.00009967 | $35 | $70,434 |
| Jan-13 2026 | $0.00009967 | $0.00009727 | $0.00010101 | $0.00010037 | $962 | $69,391 |
| Jan-12 2026 | $0.00010037 | $0.00009835 | $0.0001014 | $0.00009927 | $3 | $69,877 |
| Jan-11 2026 | $0.00009927 | $0.00009749 | $0.00009927 | $0.00009767 | $6 | $69,111 |
| Jan-10 2026 | $0.00009814 | $0.00009812 | $0.00009822 | $0.00009817 | $5 | $68,328 |
| Jan-09 2026 | $0.00009977 | $0.00009851 | $0.00016823 | $0.00010317 | $13 | $69,459 |
| Jan-08 2026 | $0.00010275 | $0.00010058 | $0.00010416 | $0.00010295 | $33 | $71,532 |
| Jan-07 2026 | $0.00010296 | $0.00010232 | $0.0001061 | $0.0001056 | $492 | $71,678 |
| Jan-06 2026 | $0.0001056 | $0.00009777 | $0.0001056 | $0.00009777 | $101 | $73,515 |
| Jan-05 2026 | $0.00009777 | $0.00009528 | $0.00009948 | $0.00009544 | $992 | $68,070 |
| Jan-04 2026 | $0.0000946 | $0.00008723 | $0.00009616 | $0.00008723 | $200 | $65,861 |
| Jan-03 2026 | $0.00008723 | $0.00008575 | $0.00008723 | $0.00008657 | $593 | $60,733 |
| Jan-02 2026 | $0.00008657 | $0.00008169 | $0.00008657 | $0.00008169 | $32 | $60,270 |
| Jan-01 2026 | $0.00008169 | $0.00008162 | $0.00008169 | $0.00008168 | $1 | $56,871 |