時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
7 秒 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00079309 | $0.00063777 | $0.00081299 | $0.00064114 | $840,903 | $552,124 |
| Sep-09 2025 | $0.00064489 | $0.00063909 | $0.00085502 | $0.00085387 | $1,015,828 | $448,957 |
| Sep-08 2025 | $0.00085394 | $0.00080941 | $0.00086725 | $0.00082292 | $789,324 | $594,486 |
| Sep-07 2025 | $0.00082791 | $0.00079733 | $0.00089345 | $0.00088377 | $866,002 | $576,364 |
| Sep-06 2025 | $0.00088193 | $0.0007879 | $0.00088942 | $0.00086899 | $844,785 | $613,973 |
| Sep-05 2025 | $0.00087483 | $0.00085007 | $0.00093641 | $0.00085007 | $798,974 | $609,031 |
| Sep-04 2025 | $0.00089394 | $0.00088009 | $0.00101677 | $0.00099248 | $776,407 | $622,335 |
| Sep-03 2025 | $0.0009853 | $0.00097925 | $0.00109688 | $0.00109688 | $786,797 | $685,936 |
| Sep-02 2025 | $0.00109265 | $0.00109142 | $0.00124941 | $0.00117276 | $1,241,108 | $760,671 |
| Sep-01 2025 | $0.0011661 | $0.00115415 | $0.00147017 | $0.00120079 | $4,066,002 | $811,799 |
| Aug-31 2025 | $0.00122985 | $0.00118762 | $0.00139113 | $0.00131213 | $5,601,531 | $856,183 |
| Aug-30 2025 | $0.00129583 | $0.0012008 | $0.00161527 | $0.00161527 | $7,983,727 | $902,118 |
| Aug-29 2025 | $0.0015839 | $0.00114907 | $0.00162076 | $0.001186 | $6,886,418 | $1,102,662 |
| Aug-28 2025 | $0.00119187 | $0.00109482 | $0.00123676 | $0.00109482 | $5,448,573 | $829,740 |
| Aug-27 2025 | $0.00107005 | $0.00107005 | $0.00125491 | $0.00109056 | $5,609,123 | $744,934 |