時価総額 $3.45T
-0.27%
ボリューム24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
硬貨
32.173
+9
取引所
885
最後の更新
1 分 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00897311 | $0.00682754 | $0.011608 | $0.00727701 | $4,972,596 | - |
| Jun-18 2025 | $0.00730247 | $0.00623496 | $0.00856231 | $0.00664774 | $2,596,749 | - |
| Jun-17 2025 | $0.00748453 | $0.00533415 | $0.0076171 | $0.00646802 | $2,939,891 | - |
| Jun-16 2025 | $0.006381 | $0.00619856 | $0.00835381 | $0.00681028 | $3,877,423 | - |
| Jun-15 2025 | $0.00710757 | $0.00706521 | $0.00912958 | $0.00730667 | $4,341,064 | - |
| Jun-14 2025 | $0.00679996 | $0.00450301 | $0.00833776 | $0.00450301 | $4,139,739 | - |
| Jun-13 2025 | $0.0043681 | $0.00364467 | $0.00621005 | $0.00572423 | $4,234,709 | - |
| Jun-12 2025 | $0.00580061 | $0.00428206 | $0.00826665 | $0.00826665 | $5,771,806 | - |
| Jun-11 2025 | $0.00793433 | $0.00764456 | $0.010207 | $0.010207 | $9,268,064 | - |