時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00083265 | $0.00081627 | $0.00089921 | $0.00089921 | $818,797 | $579,668 |
| Oct-03 2025 | $0.00089476 | $0.00088677 | $0.00123903 | $0.00123398 | $1,623,220 | $622,908 |
| Oct-02 2025 | $0.0012267 | $0.00061238 | $0.0012267 | $0.0006319 | $1,810,080 | $853,986 |
| Oct-01 2025 | $0.00062205 | $0.00054405 | $0.0006268 | $0.00054689 | $582,582 | $433,052 |
| Sep-30 2025 | $0.00054255 | $0.00053945 | $0.00055973 | $0.00055616 | $584,858 | $377,706 |
| Sep-29 2025 | $0.0005581 | $0.00054009 | $0.0005627 | $0.00054352 | $564,837 | $388,532 |
| Sep-28 2025 | $0.00054377 | $0.00052042 | $0.00054377 | $0.00052695 | $543,651 | $378,555 |
| Sep-27 2025 | $0.00052892 | $0.00050785 | $0.0005646 | $0.00056264 | $682,663 | $368,218 |
| Sep-26 2025 | $0.00056024 | $0.00045576 | $0.00056024 | $0.00045576 | $728,316 | $390,026 |
| Sep-25 2025 | $0.00046055 | $0.00045567 | $0.00048394 | $0.00047382 | $720,387 | $320,623 |
| Sep-24 2025 | $0.00047966 | $0.00045181 | $0.00055792 | $0.00050378 | $806,611 | $333,926 |
| Sep-23 2025 | $0.00050395 | $0.00050343 | $0.00051486 | $0.00051486 | $787,775 | $350,835 |
| Sep-22 2025 | $0.00051363 | $0.00048135 | $0.00069532 | $0.00069372 | $932,142 | $357,577 |
| Sep-21 2025 | $0.00069844 | $0.00066284 | $0.00069914 | $0.00066284 | $867,360 | $486,235 |
| Sep-20 2025 | $0.00066307 | $0.00062895 | $0.00066307 | $0.0006337 | $759,021 | $461,608 |