時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
CryBaby (CRYBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011764 | $0.010428 | $0.012783 | $0.011462 | $2,695,049 | - |
| Jul-14 2025 | $0.011699 | $0.011245 | $0.014153 | $0.013862 | $2,846,226 | - |
| Jul-13 2025 | $0.014794 | $0.014332 | $0.01711 | $0.015572 | $2,353,186 | - |
| Jul-12 2025 | $0.015586 | $0.013016 | $0.016183 | $0.013016 | $2,681,574 | - |
| Jul-11 2025 | $0.013133 | $0.012003 | $0.015949 | $0.015949 | $3,337,829 | - |
| Jul-10 2025 | $0.016033 | $0.015655 | $0.018178 | $0.018178 | $3,681,948 | - |
| Jul-09 2025 | $0.01735 | $0.011797 | $0.018522 | $0.012516 | $3,872,379 | - |
| Jul-08 2025 | $0.012251 | $0.012251 | $0.019094 | $0.016189 | $3,820,173 | - |
| Jul-07 2025 | $0.014977 | $0.014855 | $0.021765 | $0.017534 | $4,030,393 | - |
| Jul-06 2025 | $0.017225 | $0.015312 | $0.020107 | $0.015814 | $4,805,538 | - |
| Jul-05 2025 | $0.016257 | $0.014478 | $0.018529 | $0.015291 | $5,469,560 | - |
| Jul-04 2025 | $0.015707 | $0.014361 | $0.018002 | $0.016981 | $4,028,418 | - |
| Jul-03 2025 | $0.017589 | $0.013846 | $0.018122 | $0.014656 | $3,564,589 | - |
| Jul-02 2025 | $0.013768 | $0.00727019 | $0.014653 | $0.00787092 | $3,725,313 | - |
| Jul-01 2025 | $0.00776768 | $0.00711185 | $0.00898302 | $0.00898302 | $2,256,676 | - |