時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
50 秒 前
Crowns (CWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.09838 | $0.09838 | $0.100545 | $0.098403 | $72,596 | $477,349 |
| May-15 2025 | $0.098359 | $0.096345 | $0.099557 | $0.099557 | $76,930 | $477,246 |
| May-14 2025 | $0.099668 | $0.098117 | $0.100481 | $0.100456 | $56,289 | $483,599 |
| May-13 2025 | $0.1003 | $0.098443 | $0.100929 | $0.100519 | $64,633 | $486,665 |
| May-12 2025 | $0.100801 | $0.09939 | $0.100895 | $0.099571 | $71,642 | $489,095 |
| May-11 2025 | $0.099407 | $0.098931 | $0.100995 | $0.098931 | $65,369 | $482,331 |
| May-10 2025 | $0.098537 | $0.098362 | $0.100177 | $0.09957 | $70,794 | $478,108 |
| May-09 2025 | $0.099775 | $0.098995 | $0.100571 | $0.100363 | $72,707 | $484,115 |
| May-08 2025 | $0.10045 | $0.095559 | $0.102341 | $0.095559 | $84,114 | $487,389 |
| May-07 2025 | $0.095819 | $0.095407 | $0.099217 | $0.098758 | $70,606 | $464,919 |
| May-06 2025 | $0.098241 | $0.096906 | $0.098796 | $0.098091 | $65,943 | $476,673 |
| May-05 2025 | $0.097368 | $0.097243 | $0.099185 | $0.099185 | $61,059 | $472,437 |
| May-04 2025 | $0.099268 | $0.097613 | $0.100966 | $0.097962 | $84,030 | $481,654 |
| May-03 2025 | $0.095743 | $0.094639 | $0.102279 | $0.10096 | $69,869 | $464,550 |
| May-02 2025 | $0.10067 | $0.100027 | $0.101466 | $0.101015 | $39,768 | $488,458 |