時価総額 $2.58T
0.22%
ボリューム24h $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Crowns (CWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.030979 | $0.025525 | $0.03168 | $0.025561 | $87,243 | $236,866 |
| Feb-06 2026 | $0.026182 | $0.02327 | $0.027671 | $0.02327 | $71,785 | $200,190 |
| Feb-05 2026 | $0.023371 | $0.023149 | $0.026218 | $0.026218 | $73,667 | $178,696 |
| Feb-04 2026 | $0.026835 | $0.026005 | $0.028382 | $0.028113 | $54,245 | $205,182 |
| Feb-03 2026 | $0.027749 | $0.026954 | $0.028671 | $0.027428 | $72,281 | $212,166 |
| Feb-02 2026 | $0.027576 | $0.026939 | $0.028965 | $0.027444 | $49,722 | $210,845 |
| Feb-01 2026 | $0.027501 | $0.026037 | $0.028177 | $0.026037 | $57,602 | $210,276 |
| Jan-31 2026 | $0.025373 | $0.025373 | $0.032632 | $0.032632 | $37,794 | $194,004 |
| Jan-30 2026 | $0.031941 | $0.031879 | $0.035253 | $0.035189 | $13,457 | $244,219 |
| Jan-29 2026 | $0.035405 | $0.035317 | $0.037654 | $0.037302 | $14,112 | $270,709 |
| Jan-28 2026 | $0.037194 | $0.035989 | $0.041675 | $0.041358 | $25,308 | $284,380 |
| Jan-27 2026 | $0.041654 | $0.037333 | $0.041654 | $0.038001 | $66,461 | $318,486 |
| Jan-26 2026 | $0.037799 | $0.03533 | $0.037799 | $0.036857 | $31,444 | $289,011 |
| Jan-25 2026 | $0.036909 | $0.036811 | $0.038349 | $0.038334 | $29,308 | $282,204 |
| Jan-24 2026 | $0.038327 | $0.037571 | $0.038434 | $0.03831 | $30,447 | $293,047 |