時価総額 $3.33T
1.76%
ボリューム24h $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Crowns (CWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.06611 | $0.06611 | $0.070184 | $0.068524 | $25,578 | $505,473 |
| Dec-05 2025 | $0.068781 | $0.068248 | $0.07152 | $0.070272 | $53,873 | $525,890 |
| Dec-04 2025 | $0.069957 | $0.069957 | $0.077533 | $0.075623 | $50,392 | $534,886 |
| Dec-03 2025 | $0.075945 | $0.073253 | $0.078356 | $0.073653 | $40,905 | $580,666 |
| Dec-02 2025 | $0.073134 | $0.066004 | $0.073641 | $0.070376 | $26,636 | $559,174 |
| Dec-01 2025 | $0.069356 | $0.069349 | $0.074253 | $0.074253 | $20,864 | $530,286 |
| Nov-30 2025 | $0.076051 | $0.07261 | $0.077487 | $0.074804 | $16,052 | $581,480 |
| Nov-29 2025 | $0.074647 | $0.074558 | $0.079429 | $0.074606 | $19,124 | $570,741 |
| Nov-28 2025 | $0.074781 | $0.07406 | $0.076167 | $0.076167 | $14,195 | $571,770 |
| Nov-27 2025 | $0.075696 | $0.074624 | $0.078761 | $0.078761 | $14,066 | $578,762 |
| Nov-26 2025 | $0.07866 | $0.074001 | $0.079213 | $0.074163 | $36,526 | $601,429 |
| Nov-25 2025 | $0.074012 | $0.074012 | $0.078866 | $0.078656 | $34,863 | $565,891 |
| Nov-24 2025 | $0.078961 | $0.073299 | $0.08067 | $0.08067 | $15,515 | $603,729 |
| Nov-23 2025 | $0.080686 | $0.073208 | $0.08407 | $0.073208 | $22,975 | $616,920 |
| Nov-22 2025 | $0.073131 | $0.070806 | $0.07419 | $0.07419 | $18,383 | $559,150 |