時価総額 $2.42T
-1.89%
ボリューム24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
3 分 前
Crowns (CWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.024411 | $0.022983 | $0.029979 | $0.028515 | $46,374 | $186,643 |
| Feb-26 2026 | $0.027989 | $0.027062 | $0.029436 | $0.028403 | $27,354 | $214,000 |
| Feb-25 2026 | $0.028656 | $0.024519 | $0.028932 | $0.024622 | $35,566 | $219,105 |
| Feb-24 2026 | $0.024369 | $0.024369 | $0.028717 | $0.028344 | $41,437 | $186,326 |
| Feb-23 2026 | $0.027628 | $0.025348 | $0.030033 | $0.026692 | $37,975 | $211,246 |
| Feb-22 2026 | $0.026466 | $0.024716 | $0.03532 | $0.024816 | $80,189 | $202,356 |
| Feb-21 2026 | $0.024612 | $0.023596 | $0.026736 | $0.026736 | $54,840 | $188,183 |
| Feb-20 2026 | $0.024976 | $0.022758 | $0.025242 | $0.0231 | $41,773 | $190,970 |
| Feb-19 2026 | $0.023106 | $0.022689 | $0.023767 | $0.023664 | $15,526 | $176,666 |
| Feb-18 2026 | $0.023665 | $0.023607 | $0.02402 | $0.023713 | $31,507 | $180,944 |
| Feb-17 2026 | $0.024014 | $0.022852 | $0.025047 | $0.023065 | $59,910 | $183,611 |
| Feb-16 2026 | $0.023194 | $0.022909 | $0.025688 | $0.024192 | $55,072 | $177,344 |
| Feb-15 2026 | $0.023983 | $0.022656 | $0.025045 | $0.025045 | $44,712 | $183,373 |
| Feb-14 2026 | $0.025169 | $0.023516 | $0.025502 | $0.025502 | $45,925 | $192,443 |
| Feb-13 2026 | $0.025672 | $0.025672 | $0.031794 | $0.02927 | $81,830 | $196,287 |