時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
crow with knife (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000007560856831347099 | $0.000000007560856831347099 | $0.000000007752785933981899 | $0.0000000076833218815416 | $167,924 | $5,820,812 |
| Feb-22 2026 | $0.0000000077676154954799 | $0.0000000076607318550576 | $0.000000008028247983792 | $0.0000000078228701664266 | $150,588 | $5,979,987 |
| Feb-21 2026 | $0.000000007929751770637801 | $0.0000000078432612024706 | $0.000000008051620401822901 | $0.000000008041686997784899 | $180,865 | $6,104,810 |
| Feb-20 2026 | $0.0000000080476358914612 | $0.000000007990466825191401 | $0.000000008136859561366401 | $0.0000000079931819991014 | $182,723 | $6,195,564 |
| Feb-19 2026 | $0.000000007966136103050201 | $0.000000007926832295984999 | $0.0000000081242702435257 | $0.0000000080933979788626 | $183,463 | $6,132,821 |
| Feb-18 2026 | $0.0000000080681535522956 | $0.000000008017951440601899 | $0.0000000081551143531181 | $0.0000000080945508136577 | $169,981 | $6,211,360 |
| Feb-17 2026 | $0.000000008096308535591601 | $0.0000000080142850317602 | $0.0000000082972107448155 | $0.000000008289979219837599 | $165,313 | $6,233,035 |
| Feb-16 2026 | $0.000000008297798123862699 | $0.000000008039647532725601 | $0.000000008354545556886299 | $0.0000000081564980491213 | $164,411 | $6,388,154 |
| Feb-15 2026 | $0.0000000082299088755692 | $0.0000000080163633980639 | $0.000000008692487782985601 | $0.000000008692487782985601 | $172,615 | $6,335,889 |
| Feb-14 2026 | $0.0000000086806025700336 | $0.0000000081401904242666 | $0.0000000086806025700336 | $0.0000000081401904242666 | $166,547 | $6,682,861 |
| Feb-13 2026 | $0.000000008044301702407599 | $0.000000007763370723998001 | $0.0000000080538107920868 | $0.0000000078181457526622 | $174,427 | $6,192,997 |
| Feb-12 2026 | $0.0000000078070401990268 | $0.000000007757955748203 | $0.0000000080014359810037 | $0.000000007759460987125499 | $162,330 | $6,010,339 |
| Feb-11 2026 | $0.0000000078279595916587 | $0.000000007758964758303599 | $0.000000007993071587719201 | $0.0000000079825305195124 | $166,459 | $6,026,444 |
| Feb-10 2026 | $0.000000007929393596841 | $0.000000007727516510271799 | $0.0000000079938555627831 | $0.0000000079678976719546 | $177,985 | $6,104,534 |
| Feb-09 2026 | $0.0000000079727447864532 | $0.000000007650102844569499 | $0.0000000079853440690734 | $0.0000000078448024282367 | $166,643 | $6,137,908 |