時価総額 $3.44T
-1.45%
ボリューム24h $298.75B
45.11%
BTC % 59.47%
0.89%
ETH % 8.43%
-2.96%
硬貨
31.872
+4
取引所
885
最後の更新
3 分 前
crow with knife (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000000223 | $0.0000000222 | $0.0000000231 | $0.0000000227 | $94,518 | $17,218,177 |
| May-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000233 | $0.0000000233 | $99,230 | $17,359,806 |
| May-16 2025 | $0.0000000234 | $0.0000000234 | $0.0000000239 | $0.0000000234 | $112,846 | $18,047,331 |
| May-15 2025 | $0.0000000235 | $0.0000000223 | $0.0000000235 | $0.0000000231 | $115,214 | $18,125,884 |
| May-14 2025 | $0.0000000232 | $0.000000023 | $0.0000000236 | $0.0000000236 | $131,709 | $17,930,250 |
| May-13 2025 | $0.0000000236 | $0.0000000218 | $0.0000000236 | $0.0000000227 | $104,246 | $18,231,022 |
| May-12 2025 | $0.0000000228 | $0.0000000223 | $0.0000000235 | $0.0000000223 | $149,711 | $17,576,658 |
| May-11 2025 | $0.0000000223 | $0.000000022 | $0.0000000236 | $0.0000000236 | $139,282 | $17,205,120 |
| May-10 2025 | $0.0000000233 | $0.0000000225 | $0.0000000235 | $0.0000000232 | $126,987 | $17,946,640 |
| May-09 2025 | $0.0000000234 | $0.0000000218 | $0.0000000239 | $0.0000000218 | $213,547 | $18,026,914 |
| May-08 2025 | $0.0000000218 | $0.0000000202 | $0.0000000219 | $0.0000000202 | $109,550 | $16,794,375 |
| May-07 2025 | $0.0000000203 | $0.0000000201 | $0.0000000206 | $0.0000000201 | $91,026 | $15,632,359 |
| May-06 2025 | $0.00000002 | $0.0000000193 | $0.00000002 | $0.0000000199 | $81,340 | $15,411,358 |
| May-05 2025 | $0.0000000199 | $0.0000000196 | $0.0000000202 | $0.0000000197 | $104,637 | $15,389,692 |
| May-04 2025 | $0.0000000198 | $0.0000000198 | $0.0000000203 | $0.0000000203 | $75,691 | $15,264,324 |