時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
crow with knife (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000008422361861637101 | $0.000000008047577615504 | $0.000000008631972958247601 | $0.0000000081084089226557 | $179,657 | $6,484,051 |
| Feb-02 2026 | $0.000000008127151970173101 | $0.0000000074747050618214 | $0.000000008453418844956801 | $0.000000007816562806107501 | $197,264 | $6,256,781 |
| Feb-01 2026 | $0.0000000076461705466439 | $0.0000000076461705466439 | $0.0000000080041582204276 | $0.0000000078815786677684 | $179,757 | $5,886,492 |
| Jan-31 2026 | $0.0000000076886187233699 | $0.0000000074035031143645 | $0.0000000081388743446064 | $0.000000008111838257235 | $200,979 | $5,919,171 |
| Jan-30 2026 | $0.0000000080801206731927 | $0.0000000080729655010883 | $0.000000008539852256816 | $0.000000008539852256816 | $186,165 | $6,220,573 |
| Jan-29 2026 | $0.0000000084921613694732 | $0.000000008437699703146599 | $0.0000000089397493872929 | $0.0000000088486423192099 | $192,347 | $6,537,787 |
| Jan-28 2026 | $0.0000000088737627772488 | $0.0000000088737627772488 | $0.0000000089980334293479 | $0.0000000089980334293479 | $177,592 | $6,831,567 |
| Jan-27 2026 | $0.0000000089981900472006 | $0.000000008942466501982599 | $0.0000000092466965880478 | $0.0000000092466965880478 | $183,452 | $6,927,359 |
| Jan-26 2026 | $0.0000000092211703075865 | $0.000000008963664492754899 | $0.0000000092406890907052 | $0.000000008963664492754899 | $153,897 | $7,099,023 |
| Jan-25 2026 | $0.0000000090026825840821 | $0.0000000088843968860922 | $0.000000009187653093171 | $0.000000009177099011355501 | $188,705 | $6,930,818 |
| Jan-24 2026 | $0.0000000091841993696772 | $0.0000000091261624892134 | $0.0000000092347841445712 | $0.0000000091388407442755 | $183,333 | $7,070,561 |
| Jan-23 2026 | $0.000000009114189442705 | $0.0000000089909275816581 | $0.0000000091721122638102 | $0.000000009160673951129999 | $177,822 | $7,016,663 |
| Jan-22 2026 | $0.000000009153420197553 | $0.0000000091354055671319 | $0.000000009257943068286001 | $0.0000000092143545919729 | $177,367 | $7,046,865 |
| Jan-21 2026 | $0.000000009196815426617499 | $0.000000008912175586290501 | $0.000000009196815426617499 | $0.0000000089164123326349 | $186,413 | $7,080,273 |
| Jan-20 2026 | $0.000000008906737978963 | $0.000000008876426529166899 | $0.0000000093500523241225 | $0.0000000091775205579544 | $188,834 | $6,856,954 |