時価総額 NZ$3.98T
0.05%
ボリューム24h NZ$191.26B
-45.32%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
硬貨
27.845
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.0000001196 | NZ$0.0000001068 | NZ$0.0000001236 | NZ$0.0000001068 | NZ$1,523,797 | NZ$92,087,735 |
Jun-24 2024 | NZ$0.0000001063 | NZ$0.000000103 | NZ$0.0000001175 | NZ$0.0000001142 | NZ$1,736,063 | NZ$81,877,482 |
Jun-23 2024 | NZ$0.0000001147 | NZ$0.000000111 | NZ$0.0000001147 | NZ$0.0000001117 | NZ$757,961 | NZ$88,317,900 |
Jun-22 2024 | NZ$0.0000001124 | NZ$0.0000001114 | NZ$0.0000001149 | NZ$0.0000001114 | NZ$869,295 | NZ$86,594,486 |
Jun-21 2024 | NZ$0.0000001092 | NZ$0.0000001067 | NZ$0.0000001174 | NZ$0.0000001068 | NZ$2,277,967 | NZ$84,127,148 |
Jun-20 2024 | NZ$0.0000001086 | NZ$0.0000000965 | NZ$0.0000001122 | NZ$0.0000000974 | NZ$1,279,456 | NZ$83,624,119 |
Jun-19 2024 | NZ$0.0000000977 | NZ$0.0000000971 | NZ$0.0000001008 | NZ$0.0000000971 | NZ$589,259 | NZ$75,259,752 |
Jun-18 2024 | NZ$0.000000098 | NZ$0.0000000932 | NZ$0.0000000993 | NZ$0.0000000993 | NZ$1,254,219 | NZ$75,503,051 |
Jun-17 2024 | NZ$0.0000000996 | NZ$0.000000099 | NZ$0.000000103 | NZ$0.0000001029 | NZ$809,923 | NZ$76,712,087 |
Jun-16 2024 | NZ$0.0000001035 | NZ$0.0000001023 | NZ$0.0000001112 | NZ$0.0000001111 | NZ$1,393,953 | NZ$79,717,731 |
Jun-15 2024 | NZ$0.0000001118 | NZ$0.0000001013 | NZ$0.0000001226 | NZ$0.0000001013 | NZ$2,768,847 | NZ$86,115,048 |
Jun-14 2024 | NZ$0.0000001007 | NZ$0.0000000964 | NZ$0.0000001007 | NZ$0.0000000989 | NZ$781,765 | NZ$77,574,086 |
Jun-13 2024 | NZ$0.0000000986 | NZ$0.0000000986 | NZ$0.0000001051 | NZ$0.0000001051 | NZ$703,565 | - |
Jun-12 2024 | NZ$0.000000106 | NZ$0.0000001009 | NZ$0.0000001096 | NZ$0.0000001018 | NZ$716,994 | - |
Jun-11 2024 | NZ$0.0000001025 | NZ$0.0000000957 | NZ$0.0000001079 | NZ$0.0000001079 | NZ$1,062,452 | - |
crow with knife(CAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64543 NZD.